AMEX Russell 1000 Yield Focus ETF SPDR ONEY PriceVolume indicator, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume technical analysis, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume free charts, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume historical values AMEX

Stock ONEY - Share Russell 1000 Yield Focus ETF SPDR trades in AMEX

Daily Support: 118.17
Daily Resistance: 118.6
5 Day DMA Moving Average is 116.94
20 Day DMA Moving Average is 115.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.42%	118.31	118.32	118.45	118.02	1.51 times
Thu 08 Jan 2026	1.97%	116.18	117.82	118.18	116.18	0.83 times
Wed 07 Jan 2026	-1.35%	117.08	115.54	117.08	115.46	0.96 times
Tue 06 Jan 2026	1.06%	115.79	117.12	117.17	115.79	0.8 times
Mon 05 Jan 2026	0.83%	115.40	115.89	116.33	115.27	1.45 times
Fri 02 Jan 2026	1.21%	113.76	114.94	115.25	113.18	4.73 times
Wed 31 Dec 2025	-0.79%	113.94	113.57	113.97	113.57	0.7 times
Tue 30 Dec 2025	0.17%	114.51	114.47	114.54	114.33	0.44 times
Mon 29 Dec 2025	-0.37%	114.44	114.28	114.83	114.26	4.83 times
Fri 26 Dec 2025	0.12%	114.45	114.71	114.71	114.29	0.45 times

Volume is calculated using 10 day average volume

AMEX Russell 1000 Yield Focus ETF SPDR ONEY PriceVolume indicator, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume technical analysis, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume free charts, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume historical values AMEX

Below are charts of AMEX Russell 1000 Yield Focus ETF SPDR ONEY PriceVolume indicator, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume technical analysis, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume free charts, Russell 1000 Yield Focus ETF SPDR ONEY indicators PriceVolume historical values AMEX

Russell 1000 Yield Focus ETF SPDR ONEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Russell 1000 Yield Focus ETF SPDR ONEY is: 15759.7 M

Current day volume is 1.056 times compared to averaged volume Russell 1000 Yield Focus ETF SPDR has

Historical price to volume measure of Russell 1000 Yield Focus ETF SPDR is:

Price	Percent Change	Percent change within day	Volume change
118.32	0.42%	0.01%	1.056 times
117.82	1.97%	1.41%	0.58 times
115.54	-1.35%	-1.32%	0.673 times
117.12	1.06%	1.15%	0.558 times
115.89	0.83%	0.42%	1.015 times
114.94	1.21%	1.04%	3.312 times
113.57	-0.79%	-0.32%	0.49 times
114.47	0.17%	-0.03%	0.305 times
114.28	-0.37%	-0.14%	3.383 times
114.71	0.12%	0.23%	0.313 times

Price to volume Charts of Russell 1000 Yield Focus ETF SPDR ONEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day