ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONEY Historical charts - Russell 1000 Yield Focus ETF SPDR

Historical charts for Stock ONEY - Share Russell 1000 Yield Focus ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 125.46
  • 12Day Average: 124.64
  • 20Day Average: 123.58
  • 50Day Average: 122.62
  • 100Day Average: 120.66
  • 150Day Average: 117.92

ONEY Indicators & signals

Indicator MACD (12,26,9)

124.67, 123.47, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 31.19, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 126.80 124.72 to 126.80 1.42% 0.45 times
29 Wed Apr 2026 125.03 124.64 to 125.27 -0.07% 0.44 times
28 Tue Apr 2026 125.12 124.65 to 125.31 -0.19% 0.47 times
27 Mon Apr 2026 125.36 124.91 to 125.65 0.3% 0.28 times
24 Fri Apr 2026 124.99 124.65 to 125.46 -0.14% 0.14 times
23 Thu Apr 2026 125.17 124.62 to 125.26 0.7% 0.22 times
22 Wed Apr 2026 124.30 124.30 to 125.26 -0.29% 0.32 times
21 Tue Apr 2026 124.66 124.51 to 125.50 0.04% 0.6 times
20 Mon Apr 2026 124.61 124.26 to 124.85 0.44% 0.21 times
17 Fri Apr 2026 124.06 123.01 to 124.24 0.63% 6.33 times
16 Thu Apr 2026 123.28 122.34 to 123.28 0.8% 1 times
15 Wed Apr 2026 122.30 121.94 to 122.72 -0.39% 1.09 times

Technical analysis forecast of ONEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEY ONEY at this time. Stock is rising and might rise more.

It appears as if ONEY ONEY gave a large move recently.

Stock of ONEY (ONEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONEY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.5, for a target of 125.5 or 123.86

Tomorrow's movement Prediction of ONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.87

Tomorrow's movement Prediction of ONEY is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

 

Back to top