ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONEY Historical charts - Russell 1000 Yield Focus ETF SPDR

Historical charts for Stock ONEY - Share Russell 1000 Yield Focus ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 120.16
  • 12Day Average: 122.04
  • 20Day Average: 123.54
  • 50Day Average: 122.16
  • 100Day Average: 117.76
  • 150Day Average: 116.34

ONEY Indicators & signals

Indicator MACD (12,26,9)

121.67, 122.45, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

36.99, 15.97, 34.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 120.69 120.67 to 121.49 0.62% 0.17 times
16 Mon Mar 2026 119.95 119.86 to 120.66 0.42% 0.25 times
13 Fri Mar 2026 119.45 119.33 to 120.53 -0.23% 0.34 times
12 Thu Mar 2026 119.73 119.73 to 120.91 -1.05% 6.48 times
11 Wed Mar 2026 121.00 120.44 to 121.27 -0.07% 0.17 times
10 Tue Mar 2026 121.08 120.96 to 122.38 -0.56% 0.26 times
09 Mon Mar 2026 121.76 119.38 to 121.84 -0.2% 0.15 times
06 Fri Mar 2026 122.01 120.92 to 122.25 -0.92% 0.33 times
05 Thu Mar 2026 123.14 122.97 to 124.13 -1.26% 0.3 times
04 Wed Mar 2026 124.71 124.58 to 125.03 0% 1.36 times
03 Tue Mar 2026 124.71 122.71 to 125.08 -1.22% 0.37 times
02 Mon Mar 2026 126.25 125.12 to 126.53 0.1% 0.22 times

Technical analysis forecast for ONEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEY ONEY at this time. Stock is falling and might fall more.

It appears as if ONEY ONEY gave a large move recently.

Stock of ONEY (ONEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONEY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.9 as stoploss in an intra day buy trade for a target of 122.37. However, stock will show a bearish move below 119.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

 

Back to top