ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONEY Historical charts - Russell 1000 Yield Focus ETF SPDR

Historical charts for Stock ONEY - Share Russell 1000 Yield Focus ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 123.85
  • 12Day Average: 125.76
  • 20Day Average: 128.25
  • 50Day Average: 131.9
  • 100Day Average: 130.35
  • 150Day Average: 127.75

ONEY Indicators & signals

Indicator MACD (12,26,9)

125.81, 128.38, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

61.19, 11.4, 47.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 123.89 123.80 to 124.53 -0.23% 0.99 times
01 Thu Oct 2026 124.18 123.07 to 124.18 1.03% 0.78 times
30 Wed Sep 2026 122.92 122.92 to 124.50 -0.85% 4.03 times
29 Tue Sep 2026 123.97 123.54 to 124.06 -0.27% 0.6 times
28 Mon Sep 2026 124.31 124.06 to 125.07 -0.52% 0.29 times
25 Fri Sep 2026 124.96 124.03 to 125.05 0.22% 0.46 times
24 Thu Sep 2026 124.68 124.68 to 125.58 -0.87% 0.53 times
23 Wed Sep 2026 125.77 125.77 to 127.16 -1% 0.85 times
22 Tue Sep 2026 127.04 127.04 to 128.21 -0.64% 1.23 times
21 Mon Sep 2026 127.86 127.63 to 127.95 -0.95% 0.51 times
18 Fri Sep 2026 129.09 129.09 to 129.44 -1.03% 0.74 times
17 Thu Sep 2026 130.44 130.36 to 130.85 0.32% 0.43 times

Technical analysis forecast for ONEY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONEY ONEY at this time. Stock is falling and might fall more.

It appears as if ONEY ONEY gave a large move recently.

Stock of ONEY (ONEY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONEY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONEY stays below 123.9, but if it comes above 123.9, then a intra day buy could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 119.6 as target. However if you take a buy trade in ONEY, then use 123.9 as stoploss and 127.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

 

Back to top