ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONEY Historical charts - Russell 1000 Yield Focus ETF SPDR

Historical charts for Stock ONEY - Share Russell 1000 Yield Focus ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 125.02
  • 12Day Average: 125.08
  • 20Day Average: 125.31
  • 50Day Average: 122.88
  • 100Day Average: 122.31
  • 150Day Average: 119.26

ONEY Indicators & signals

Indicator MACD (12,26,9)

125.16, 124.71, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 23.36, 25.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 125.86 125.06 to 125.93 0.21% 0.13 times
20 Wed May 2026 125.59 124.64 to 125.69 0.68% 0.15 times
19 Tue May 2026 124.74 124.17 to 125.01 -0.07% 0.18 times
18 Mon May 2026 124.83 124.17 to 125.09 0.61% 0.11 times
15 Fri May 2026 124.07 123.90 to 124.72 -1.01% 0.05 times
14 Thu May 2026 125.33 125.29 to 125.78 0.34% 0.14 times
13 Wed May 2026 124.90 124.47 to 125.04 -0.27% 4.57 times
12 Tue May 2026 125.24 124.05 to 125.43 0.25% 0.24 times
11 Mon May 2026 124.93 124.86 to 125.56 -0.08% 0.25 times
08 Fri May 2026 125.03 124.58 to 125.36 0.49% 1.21 times
07 Thu May 2026 124.42 124.20 to 126.02 -1.31% 3.09 times
06 Wed May 2026 126.07 125.79 to 126.28 0% 0.03 times

Technical analysis forecast of ONEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEY ONEY at this time. Stock is rising and might rise more.

It appears as if ONEY ONEY gave a large move recently.

Stock of ONEY (ONEY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONEY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONEY stays above 125.6, but if it comes below 125.6, then a intra day sell could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 124.93 as target. However if you take a buy trade in ONEY, then use 125.6 as stoploss and 126.4 as target.

Tomorrow's movement Prediction of ONEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.93

Tomorrow's movement Prediction of ONEY is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

 

Back to top