ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONEY Historical charts - Russell 1000 Yield Focus ETF SPDR

Historical charts for Stock ONEY - Share Russell 1000 Yield Focus ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 130.42
  • 12Day Average: 129.53
  • 20Day Average: 128.5
  • 50Day Average: 126.14
  • 100Day Average: 124.2
  • 150Day Average: 121.16

ONEY Indicators & signals

Indicator MACD (12,26,9)

129.55, 128.17, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

44, 32.14, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 130.61 130.61 to 131.39 -0.15% 0.26 times
15 Mon Jun 2026 130.81 130.81 to 131.76 -0.6% 0.32 times
12 Fri Jun 2026 131.60 130.52 to 131.97 0.83% 5.09 times
11 Thu Jun 2026 130.52 129.12 to 130.67 1.52% 0.29 times
10 Wed Jun 2026 128.56 128.55 to 130.19 -0.73% 0.47 times
09 Tue Jun 2026 129.51 128.20 to 129.73 0.65% 0.35 times
08 Mon Jun 2026 128.68 128.61 to 129.17 0.1% 0.53 times
05 Fri Jun 2026 128.55 128.50 to 129.46 -0.83% 0.63 times
04 Thu Jun 2026 129.63 129.13 to 129.76 0.61% 1.07 times
03 Wed Jun 2026 128.85 128.72 to 129.71 -0.14% 0.57 times
02 Tue Jun 2026 129.03 128.51 to 129.38 0.8% 0.67 times
01 Mon Jun 2026 128.01 127.76 to 128.17 -0.23% 0.39 times

Technical analysis forecast of ONEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEY ONEY at this time. Stock is rising and might rise more.

It appears as if ONEY ONEY gave a large move recently.

Stock of ONEY (ONEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONEY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ONEY stays above 130.4, but if it comes below 130.4, then a intra day sell could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 128.69 as target. However if you take a buy trade in ONEY, then use 130.4 as stoploss and 132.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

 

Back to top