ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ONEY Historical charts - Russell 1000 Yield Focus ETF SPDR

Historical charts for Stock ONEY - Share Russell 1000 Yield Focus ETF SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 125.65
  • 12Day Average: 125.75
  • 20Day Average: 124.31
  • 50Day Average: 119.98
  • 100Day Average: 116.33
  • 150Day Average: 115.26

ONEY Indicators & signals

Indicator MACD (12,26,9)

125.18, 123.46, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 23.31, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONEY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 125.32 124.42 to 126.05 -0.35% 0.3 times
24 Tue Feb 2026 125.76 125.10 to 125.82 0.63% 0.78 times
23 Mon Feb 2026 124.97 124.49 to 126.40 -1.1% 0.51 times
20 Fri Feb 2026 126.36 125.13 to 126.41 0.42% 0.94 times
19 Thu Feb 2026 125.83 125.35 to 126.00 -0.03% 0.37 times
18 Wed Feb 2026 125.87 125.68 to 126.24 0.33% 0.64 times
17 Tue Feb 2026 125.45 124.36 to 126.22 -0.58% 0.87 times
13 Fri Feb 2026 126.18 124.82 to 126.53 0% 2.2 times
13 Fri Feb 2026 126.18 124.82 to 126.53 1.05% 2.2 times
12 Thu Feb 2026 124.87 124.87 to 127.17 -1.37% 0.53 times
11 Wed Feb 2026 126.60 125.83 to 126.60 0.76% 0.96 times
10 Tue Feb 2026 125.65 125.02 to 125.92 0.47% 0.32 times

Technical analysis forecast of ONEY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONEY ONEY at this time. Stock is rising and might rise more.

It appears as if ONEY ONEY gave a large move recently.

Stock of ONEY (ONEY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONEY is bullish for shortterm, and stock might move up till 126.5 or till 129.3. Use a stoploss of 124.22 and if this stock hits its stoploss, then it can fall down till 121.9

Tomorrow's movement Prediction of ONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ONEY Historical charts - Share Russell 1000 Yield Focus ETF SPDR

 

Back to top