Munafa Stock Market Course + Intraday & FNO calls 
Russell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 1000 ONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ONEY
- ONEY Experts view
- Tomorrow's Movement ONEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Russell1000
Strong intraday Stock price targets for Russell1000 are 113.57 and 114.23
| Intraday Target 1 | 113.11 |
| Intraday Target 2 | 113.36 |
| Intraday Target 3 | 113.76666666667 |
| Intraday Target 4 | 114.02 |
| Intraday Target 5 | 114.43 |
Daily price and volume Russell 1000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.62 (0.06%) | 113.51 | 113.51 - 114.17 | 0.4663 times | Mon 08 December 2025 | 113.55 (-0.81%) | 114.62 | 113.55 - 114.62 | 1.1691 times | Fri 05 December 2025 | 114.48 (0.12%) | 114.22 | 114.22 - 115.13 | 0.3003 times | Thu 04 December 2025 | 114.34 (-0.06%) | 114.52 | 114.09 - 114.60 | 6.2813 times | Wed 03 December 2025 | 114.41 (0.6%) | 113.55 | 113.55 - 114.52 | 0.3756 times | Tue 02 December 2025 | 113.73 (-0.32%) | 114.38 | 113.26 - 114.38 | 0.4014 times | Mon 01 December 2025 | 114.10 (-0.35%) | 114.16 | 114.10 - 114.86 | 0.3456 times | Fri 28 November 2025 | 114.50 (0.47%) | 114.04 | 114.04 - 114.63 | 0.0899 times | Wed 26 November 2025 | 113.97 (0.83%) | 113.05 | 113.05 - 114.43 | 0.4082 times | Tue 25 November 2025 | 113.03 (1.25%) | 111.68 | 111.68 - 113.20 | 0.1622 times | Mon 24 November 2025 | 111.63 (0.33%) | 111.39 | 110.69 - 111.78 | 0.5053 times |
Weekly price and charts Russell1000
Strong weekly Stock price targets for Russell1000 ONEY are 113.01 and 114.12
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Russell 1000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.62 (-0.75%) | 114.62 | 113.51 - 114.62 | 0.2226 times | Fri 05 December 2025 | 114.48 (-0.02%) | 114.16 | 113.26 - 115.13 | 1.0486 times | Fri 28 November 2025 | 114.50 (2.91%) | 111.39 | 110.69 - 114.63 | 0.1587 times | Fri 21 November 2025 | 111.26 (-0.66%) | 111.72 | 108.75 - 111.80 | 0.4168 times | Fri 14 November 2025 | 112.00 (0.18%) | 112.28 | 111.13 - 113.50 | 0.2916 times | Fri 07 November 2025 | 111.80 (0.24%) | 109.94 | 109.94 - 111.80 | 1.2296 times | Fri 31 October 2025 | 111.53 (-2.04%) | 114.22 | 111.11 - 114.22 | 0.3913 times | Fri 24 October 2025 | 113.85 (1.74%) | 112.40 | 112.40 - 114.35 | 0.2814 times | Fri 17 October 2025 | 111.90 (2.16%) | 110.35 | 109.90 - 113.00 | 0.729 times | Fri 10 October 2025 | 109.53 (-3.95%) | 114.42 | 109.53 - 114.42 | 5.2305 times | Fri 03 October 2025 | 114.04 (0.72%) | 113.49 | 112.27 - 114.53 | 0.8706 times |
Monthly price and charts Russell1000
Strong monthly Stock price targets for Russell1000 ONEY are 112.51 and 114.38
| Monthly Target 1 | 112.13 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 114.00333333333 |
| Monthly Target 4 | 114.75 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.62 (-0.77%) | 114.16 | 113.26 - 115.13 | 0.338 times | Fri 28 November 2025 | 114.50 (2.66%) | 109.94 | 108.75 - 114.63 | 0.5574 times | Fri 31 October 2025 | 111.53 (-1.44%) | 112.93 | 109.53 - 114.53 | 1.9534 times | Tue 30 September 2025 | 113.16 (-1.78%) | 114.37 | 111.71 - 115.72 | 0.5938 times | Fri 29 August 2025 | 115.21 (4.78%) | 108.32 | 108.15 - 115.70 | 0.6225 times | Thu 31 July 2025 | 109.95 (1.55%) | 108.02 | 108.02 - 113.52 | 0.9757 times | Mon 30 June 2025 | 108.27 (0.85%) | 107.22 | 106.01 - 109.13 | 0.724 times | Fri 30 May 2025 | 107.36 (3.09%) | 104.42 | 104.08 - 109.60 | 0.8969 times | Wed 30 April 2025 | 104.14 (-4.67%) | 109.38 | 94.39 - 109.98 | 2.157 times | Mon 31 March 2025 | 109.24 (-2.86%) | 112.83 | 106.14 - 113.03 | 1.1813 times | Fri 28 February 2025 | 112.46 (0.7%) | 110.32 | 109.77 - 113.24 | 0.7853 times |
Yearly price and charts Russell1000
Strong yearly Stock price targets for Russell1000 ONEY are 104.01 and 125.34
| Yearly Target 1 | 86.58 |
| Yearly Target 2 | 100.1 |
| Yearly Target 3 | 107.91 |
| Yearly Target 4 | 121.43 |
| Yearly Target 5 | 129.24 |
Yearly price and volumes Russell 1000
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 113.62 (4.37%) | 109.72 | 94.39 - 115.72 | 1.6862 times | Tue 31 December 2024 | 108.86 (8.08%) | 100.20 | 96.47 - 118.17 | 1.4228 times | Fri 29 December 2023 | 100.72 (7.49%) | 94.03 | 86.09 - 102.74 | 2.3274 times | Fri 30 December 2022 | 93.70 (-6.65%) | 100.73 | 83.18 - 105.47 | 2.8772 times | Fri 31 December 2021 | 100.37 (33.52%) | 75.44 | 73.07 - 100.75 | 0.8532 times | Thu 31 December 2020 | 75.17 (-1.39%) | 76.75 | 40.32 - 77.85 | 0.3514 times | Tue 31 December 2019 | 76.23 (23.25%) | 61.89 | 61.30 - 76.93 | 0.2288 times | Mon 31 December 2018 | 61.85 (-11.52%) | 69.90 | 59.15 - 75.30 | 0.2032 times | Wed 27 December 2017 | 69.90 (3.71%) | 69.37 | 67.49 - 75.25 | 0.0444 times | Fri 30 December 2016 | 67.40 (0%) | 64.93 | 64.42 - 71.97 | 0.0052 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Russell1000
Tomorrow's movement Prediction of Russell 1000 ONEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 1000 ONEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russell 1000 ONEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.87
Tomorrow's movement Prediction of Russell 1000 ONEY is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell1000 (ONEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell1000 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell1000 in short term and the buy signal is strong.
Russell1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell1000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell1000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and Russell1000 ONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Russell1000 ONEY stock. Volume based technical analysis of Russell1000 ONEY stock is negative.
Russell1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 1000 ONEY
DMA (daily moving average) of Russell 1000 ONEY
| DMA period | DMA value |
| 5 day DMA | 114.08 |
| 12 day DMA | 113.55 |
| 20 day DMA | 112.64 |
| 35 day DMA | 112.52 |
| 50 day DMA | 112.51 |
| 100 day DMA | 112.76 |
| 150 day DMA | 111.27 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Russell 1000 ONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.84 | 113.95 | 114.15 |
| 12 day EMA | 113.44 | 113.41 | 113.38 |
| 20 day EMA | 113.05 | 112.99 | 112.93 |
| 35 day EMA | 112.81 | 112.76 | 112.71 |
| 50 day EMA | 112.68 | 112.64 | 112.6 |
SMA (simple moving average) of Russell 1000 ONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.08 | 114.1 | 114.21 |
| 12 day SMA | 113.55 | 113.15 | 112.84 |
| 20 day SMA | 112.64 | 112.56 | 112.47 |
| 35 day SMA | 112.52 | 112.47 | 112.4 |
| 50 day SMA | 112.51 | 112.5 | 112.47 |
| 100 day SMA | 112.76 | 112.73 | 112.69 |
| 150 day SMA | 111.27 | 111.21 | 111.15 |
| 200 day SMA | 109.91 | 109.9 | 109.9 |
Videos related to: Russell1000 ONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
