AMEX Oragenics Inc OGEN All indicator, Oragenics Inc OGEN indicators All technical analysis, Oragenics Inc OGEN indicators All free charts, Oragenics Inc OGEN indicators All historical values AMEX

Stock OGEN - Share Oragenics Inc trades in AMEX

Daily Support: 0.87
Daily Resistance: 1.05
5 Day DMA Moving Average is 0.86
20 Day DMA Moving Average is 0.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.71%	0.85	0.89	1.03	0.85	1.41 times
Thu 04 Dec 2025	-1.16%	0.87	0.85	0.90	0.85	0.31 times
Wed 03 Dec 2025	1.18%	0.86	0.86	0.89	0.85	0.21 times
Tue 02 Dec 2025	1.19%	0.84	0.85	0.89	0.84	0.12 times
Mon 01 Dec 2025	-3.45%	0.88	0.84	0.89	0.84	0.35 times
Fri 28 Nov 2025	-7.45%	0.96	0.87	0.96	0.84	0.4 times
Wed 26 Nov 2025	0%	0.95	0.94	0.96	0.92	0.09 times
Tue 25 Nov 2025	0%	0.95	0.94	1.06	0.93	0.21 times
Mon 24 Nov 2025	4.44%	0.93	0.94	0.95	0.88	0.27 times
Fri 21 Nov 2025	-1.1%	0.94	0.90	0.94	0.82	0.29 times

Volume is calculated using 10 day average volume

AMEX Oragenics Inc OGEN All indicator, Oragenics Inc OGEN indicators All technical analysis, Oragenics Inc OGEN indicators All free charts, Oragenics Inc OGEN indicators All historical values AMEX

Below are charts of AMEX Oragenics Inc OGEN All indicator, Oragenics Inc OGEN indicators All technical analysis, Oragenics Inc OGEN indicators All free charts, Oragenics Inc OGEN indicators All historical values AMEX

Oragenics Inc OGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oragenics Inc OGEN ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Oragenics Inc OGEN are:

ADX	+DY	-DY
0	63.6	63.6
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
6.7	70	80

ADX charts for Oragenics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oragenics Inc OGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oragenics Inc is 0.99

50 day MA of Oragenics Inc is 1.18

100 day MA of Oragenics Inc is 1.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oragenics Inc OGEN is downtrend

Historical Moving averages values of Oragenics Inc OGEN are:

Price	20 day	50 day	100 day
0.89	0.99	1.18	1.2
0.85	1	1.18	1.2
0.86	1.02	1.19	1.21
0.85	1.03	1.2	1.21
0.84	1.05	1.21	1.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oragenics Inc OGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oragenics Inc OGEN is: 238410 M

Current day volume is 0.972 times compared to averaged volume Oragenics Inc has

Historical price to volume measure of Oragenics Inc is:

Price	Percent Change	Percent change within day	Volume change
0.89	4.71%	4.71%	0.972 times
0.85	-1.16%	-2.3%	0.213 times
0.86	1.18%	0%	0.145 times
0.85	1.19%	1.19%	0.081 times
0.84	-3.45%	-4.55%	0.244 times
0.87	-7.45%	-9.38%	0.276 times
0.94	0%	-1.05%	0.064 times
0.94	0%	-1.05%	0.148 times
0.94	4.44%	1.08%	0.186 times
0.90	-1.1%	-4.26%	0.199 times

Price to volume Charts of Oragenics Inc OGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oragenics Inc OGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oragenics Inc OGEN is: 0.99 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Oragenics Inc OGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.89	0.99	0.12	1.23	0.75
0.85	1	0.12	1.24	0.76
0.86	1.02	0.12	1.25	0.79
0.85	1.03	0.11	1.26	0.8
0.84	1.05	0.11	1.28	0.82

Bollinger Bands charts for Oragenics Inc OGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oragenics Inc OGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oragenics Inc OGEN

14 day Oragenics Inc OGEN RSI is: 54.46

According to RSI indicator, Selling is dominating the stock of Oragenics Inc OGEN

Historical values of RSI indicator for Oragenics Inc are as follows in descending order:

54.46 54.92 53.48 54.99 56.51 55.84 56.71 56.71 56.71 57.35 55.91 57.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oragenics Inc OGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oragenics Inc OGEN

12,26,9 day Oragenics Inc OGEN MACD is: 0.92, 1.02, -0.1

According to MACD indicator, Prices of Oragenics Inc OGEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oragenics Inc OGEN are:

0.92, 1.02, -0.1
0.93, 1.03, -0.1
0.94, 1.04, -0.1
0.95, 1.05, -0.1
0.97, 1.07, -0.1
0.99, 1.09, -0.1
1.01, 1.11, -0.1
1.02, 1.12, -0.1
1.04, 1.13, -0.09
1.06, 1.14, -0.08

MACD charts of Oragenics Inc OGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oragenics Inc OGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oragenics Inc OGEN CCI is: -17

According to CCI indicator, Oragenics Inc OGEN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Oragenics Inc

Historical CCI values of Oragenics Inc OGEN are:

-17 -76 -76 -83 -87 -52 1 39 -17 -55

CCI charts of Oragenics Inc OGEN are below. Second charts towards left.

Oragenics Inc OGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oragenics Inc OGEN Stochastics is: 14

According to Stochastics indicator, Buying is coming in Oragenics Inc

Oragenics Inc OGEN is closing near its lowest lows

Historical Stochastics values of Oragenics Inc OGEN are:

14 14 14 14 14 14 14 14 14 14

Oragenics Inc OGEN Stochastics charts are below. Third charts to the left, at the bottom