ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OGEN Historical charts - Oragenics Inc

Historical charts for Stock OGEN - Share Oragenics Inc trades in AMEX

Moving Averages for

  • 5Day Average: 0.5
  • 12Day Average: 0.51
  • 20Day Average: 0.51
  • 50Day Average: 0.53
  • 100Day Average: 0.56
  • 150Day Average: 0.61

OGEN Indicators & signals

Indicator MACD (12,26,9)

0.52, 0.54, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 87.5, 25
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 0.52 0.49 to 0.52 4% 1.92 times
16 Wed Sep 2026 0.50 0.48 to 0.52 2.04% 2.24 times
15 Tue Sep 2026 0.49 0.48 to 0.50 -2% 0.97 times
14 Mon Sep 2026 0.50 0.47 to 0.50 4.17% 0.83 times
11 Fri Sep 2026 0.48 0.48 to 0.50 -4% 2.75 times
10 Thu Sep 2026 0.50 0.50 to 0.51 -3.85% 0.38 times
09 Wed Sep 2026 0.52 0.51 to 0.52 0% 0.22 times
08 Tue Sep 2026 0.52 0.51 to 0.52 1.96% 0.52 times
04 Fri Sep 2026 0.51 0.50 to 0.52 2% 0.24 times
03 Thu Sep 2026 0.50 0.50 to 0.52 -5.66% 0.94 times
02 Wed Sep 2026 0.53 0.50 to 0.53 6% 0.91 times
01 Tue Sep 2026 0.50 0.50 to 0.52 -1.96% 0.66 times

Technical analysis forecast for OGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGEN OGEN at this time. Stock is falling and might fall more.

It appears as if OGEN OGEN gave a large move recently.

Stock of OGEN (OGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGEN is bearish for shortterm, and stock might move down till 0.5 or till 0.5. Use a stoploss of 0.53 and if the stock hits stoploss, then it can shoot up till 0.55

Tomorrow's movement Prediction of OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OGEN Historical charts - Share Oragenics Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock OGEN Historical charts - Share Oragenics Inc

 

Back to top