ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock OGEN Historical charts - Oragenics Inc

Historical charts for Stock OGEN - Share Oragenics Inc trades in AMEX

Moving Averages for

  • 5Day Average: 0.61
  • 12Day Average: 0.61
  • 20Day Average: 0.6
  • 50Day Average: 0.62
  • 100Day Average: 0.68
  • 150Day Average: 0.76

OGEN Indicators & signals

Indicator MACD (12,26,9)

0.6, 0.63, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 87.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 0.61 0.59 to 0.62 -1.61% 1.37 times
15 Mon Jun 2026 0.62 0.62 to 0.63 0% 1.32 times
12 Fri Jun 2026 0.62 0.60 to 0.62 0% 0.78 times
11 Thu Jun 2026 0.62 0.58 to 0.62 5.08% 1.21 times
10 Wed Jun 2026 0.59 0.58 to 0.60 -1.67% 1.22 times
09 Tue Jun 2026 0.60 0.58 to 0.60 0% 0.69 times
08 Mon Jun 2026 0.60 0.58 to 0.61 1.69% 0.54 times
05 Fri Jun 2026 0.59 0.59 to 0.63 -1.67% 0.65 times
04 Thu Jun 2026 0.60 0.58 to 0.62 0% 0.66 times
03 Wed Jun 2026 0.60 0.58 to 0.62 -3.23% 1.15 times
02 Tue Jun 2026 0.62 0.59 to 0.63 3.33% 1.78 times
01 Mon Jun 2026 0.60 0.60 to 0.64 -1.64% 6.49 times

Technical analysis forecast for OGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGEN OGEN at this time. Stock is falling and might fall more.

It appears as if OGEN OGEN gave a large move recently.

Stock of OGEN (OGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OGEN is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.62 and if the stock hits stoploss, then it can shoot up till 0.63

Tomorrow's movement Prediction of OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock OGEN Historical charts - Share Oragenics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock OGEN Historical charts - Share Oragenics Inc

 

Back to top