ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong intraday Stock price targets for OragenicsInc are 0.58 and 0.61

Intraday Target 10.56
Intraday Target 20.57
Intraday Target 30.58666666666667
Intraday Target 40.6
Intraday Target 50.62

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.59 (1.72%) 0.58 0.57 - 0.60 0.8478 times
Wed 20 May 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.7116 times
Tue 19 May 2026 0.57 (0%) 0.55 0.55 - 0.59 0.1884 times
Mon 18 May 2026 0.57 (-3.39%) 0.59 0.57 - 0.62 0.8826 times
Fri 15 May 2026 0.59 (3.51%) 0.58 0.56 - 0.62 0.8322 times
Thu 14 May 2026 0.57 (0%) 0.54 0.54 - 0.60 1.4453 times
Wed 13 May 2026 0.57 (-1.72%) 0.57 0.55 - 0.58 1.232 times
Tue 12 May 2026 0.58 (3.57%) 0.56 0.56 - 0.63 1.0548 times
Mon 11 May 2026 0.56 (-6.67%) 0.59 0.56 - 0.60 1.7046 times
Fri 08 May 2026 0.60 (-1.64%) 0.62 0.59 - 0.63 1.1006 times
Thu 07 May 2026 0.61 (-3.17%) 0.63 0.61 - 0.66 0.9919 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.56 and 0.63

Weekly Target 10.52
Weekly Target 20.55
Weekly Target 30.58666666666667
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.59 (0%) 0.59 0.55 - 0.62 0.4505 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.0737 times
Fri 08 May 2026 0.60 (-3.23%) 0.63 0.59 - 0.66 0.5887 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.5986 times
Fri 24 April 2026 0.63 (-12.5%) 0.70 0.60 - 0.79 0.7783 times
Fri 17 April 2026 0.72 (16.13%) 0.57 0.57 - 0.77 1.2456 times
Fri 10 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 0.7151 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 0.9449 times
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 1.913 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 1.6917 times
Fri 13 March 2026 0.89 (-1.11%) 0.87 0.85 - 1.11 11.0917 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.51 and 0.63

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.59666666666667
Monthly Target 40.65
Monthly Target 50.72

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.59 (0%) 0.60 0.54 - 0.66 0.1627 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2671 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.2623 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.8421 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 3.7224 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4356 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1928 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.9629 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.663 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.4891 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 5.7647 times

monthly chart OragenicsInc

Yearly price and charts OragenicsInc

Strong yearly Stock price targets for OragenicsInc OGEN are 0.04 and 1.05

Yearly Target 1-0.14
Yearly Target 20.23
Yearly Target 30.86333333333333
Yearly Target 41.23
Yearly Target 51.86

Yearly price and volumes Oragenics Inc

Date Closing Open Range Volume
Thu 21 May 2026 0.59 (-23.38%) 0.84 0.50 - 1.50 0.0612 times
Wed 31 December 2025 0.77 (108.11%) 0.38 0.11 - 7.60 1.1883 times
Tue 31 December 2024 0.37 (-93.43%) 6.00 0.25 - 7.74 0.1937 times
Fri 29 December 2023 5.63 (5018.18%) 0.11 0.11 - 8.23 0.0336 times
Fri 30 December 2022 0.11 (-75.56%) 0.45 0.10 - 0.59 0.3063 times
Fri 31 December 2021 0.45 (0%) 0.49 0.43 - 1.80 4.3056 times
Thu 31 December 2020 0.45 (-13.46%) 0.50 0.36 - 2.09 2.2945 times
Tue 31 December 2019 0.52 (-39.53%) 0.85 0.35 - 1.11 0.4023 times
Mon 31 December 2018 0.86 (309.52%) 0.25 0.06 - 4.20 1.1844 times
Wed 27 December 2017 0.21 (-61.11%) 0.41 0.21 - 0.68 0.0301 times
Fri 30 December 2016 0.54 (0%) 0.55 0.33 - 1.10 0.0171 times

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OragenicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.73
150 day DMA 0.84
200 day DMA 0.93

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.680.680.68

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.57
12 day SMA0.590.590.59
20 day SMA0.60.60.6
35 day SMA0.620.620.62
50 day SMA0.640.650.66
100 day SMA0.730.730.73
150 day SMA0.840.840.85
200 day SMA0.930.940.94

Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top