ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong intraday Stock price targets for OragenicsInc are 0.58 and 0.6

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.58333333333333
Intraday Target 40.6
Intraday Target 50.6

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 08 July 2026 0.59 (1.72%) 0.58 0.57 - 0.59 0.4841 times
Tue 07 July 2026 0.58 (0%) 0.58 0.58 - 0.61 0.9202 times
Mon 06 July 2026 0.58 (-1.69%) 0.59 0.57 - 0.61 0.8369 times
Thu 02 July 2026 0.59 (-3.28%) 0.61 0.55 - 0.61 0.8903 times
Wed 01 July 2026 0.61 (3.39%) 0.58 0.58 - 0.61 1.8748 times
Tue 30 June 2026 0.59 (0%) 0.60 0.58 - 0.60 1.3056 times
Mon 29 June 2026 0.59 (0%) 0.59 0.58 - 0.60 1.1741 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.59 1.0193 times
Thu 25 June 2026 0.59 (0%) 0.60 0.57 - 0.60 0.6749 times
Wed 24 June 2026 0.59 (0%) 0.57 0.57 - 0.60 0.8199 times
Tue 23 June 2026 0.59 (1.72%) 0.59 0.57 - 0.60 0.6496 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.57 and 0.61

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 08 July 2026 0.59 (0%) 0.59 0.57 - 0.61 0.387 times
Thu 02 July 2026 0.59 (0%) 0.59 0.55 - 0.61 0.9056 times
Fri 26 June 2026 0.59 (0%) 0.57 0.55 - 0.61 0.8749 times
Thu 18 June 2026 0.59 (-4.84%) 0.62 0.57 - 0.63 0.8216 times
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 0.7723 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 1.8657 times
Fri 29 May 2026 0.61 (1.67%) 0.59 0.58 - 0.65 0.8179 times
Fri 22 May 2026 0.60 (1.69%) 0.59 0.55 - 0.62 0.8733 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.7321 times
Fri 08 May 2026 0.60 (-3.23%) 0.63 0.59 - 0.66 0.9496 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.9656 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.57 and 0.63

Monthly Target 10.52
Monthly Target 20.56
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 08 July 2026 0.59 (0%) 0.58 0.55 - 0.61 0.0431 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2373 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2258 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.292 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.3798 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.0136 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.0689 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4762 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2108 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 1.0525 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.7247 times

monthly chart OragenicsInc

Yearly price and charts OragenicsInc

Strong yearly Stock price targets for OragenicsInc OGEN are 0.04 and 1.05

Yearly Target 1-0.14
Yearly Target 20.23
Yearly Target 30.86333333333333
Yearly Target 41.23
Yearly Target 51.86

Yearly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 08 July 2026 0.59 (-23.38%) 0.84 0.50 - 1.50 0.0637 times
Wed 31 December 2025 0.77 (108.11%) 0.38 0.11 - 7.60 1.188 times
Tue 31 December 2024 0.37 (-93.43%) 6.00 0.25 - 7.74 0.1936 times
Fri 29 December 2023 5.63 (5018.18%) 0.11 0.11 - 8.23 0.0336 times
Fri 30 December 2022 0.11 (-75.56%) 0.45 0.10 - 0.59 0.3062 times
Fri 31 December 2021 0.45 (0%) 0.49 0.43 - 1.80 4.3045 times
Thu 31 December 2020 0.45 (-13.46%) 0.50 0.36 - 2.09 2.2939 times
Tue 31 December 2019 0.52 (-39.53%) 0.85 0.35 - 1.11 0.4022 times
Mon 31 December 2018 0.86 (309.52%) 0.25 0.06 - 4.20 1.1841 times
Wed 27 December 2017 0.21 (-61.11%) 0.41 0.21 - 0.68 0.0301 times
Fri 30 December 2016 0.54 (0%) 0.55 0.33 - 1.10 0.0171 times

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OragenicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.72
200 day DMA 0.85

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.610.610.61
50 day EMA0.60.60.6

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.590.590.59
20 day SMA0.60.60.6
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.650.660.66
150 day SMA0.720.720.72
200 day SMA0.850.850.85

Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top