Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.74 and 1
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.94666666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.21 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.88 (-10.2%) | 1.00 | 0.85 - 1.11 | 4.1185 times | Tue 10 March 2026 | 0.98 (2.08%) | 0.99 | 0.90 - 1.01 | 0.99 times | Mon 09 March 2026 | 0.96 (6.67%) | 0.87 | 0.87 - 0.98 | 0.7734 times | Fri 06 March 2026 | 0.90 (1.12%) | 0.84 | 0.84 - 0.94 | 0.5891 times | Thu 05 March 2026 | 0.89 (3.49%) | 0.83 | 0.79 - 0.89 | 0.5656 times | Wed 04 March 2026 | 0.86 (3.61%) | 0.87 | 0.80 - 0.87 | 0.2746 times | Tue 03 March 2026 | 0.83 (0%) | 0.84 | 0.78 - 0.84 | 0.2116 times | Mon 02 March 2026 | 0.83 (-1.19%) | 0.78 | 0.78 - 0.83 | 0.1661 times | Fri 27 February 2026 | 0.84 (-4.55%) | 0.84 | 0.79 - 0.87 | 0.5252 times | Thu 26 February 2026 | 0.88 (11.39%) | 0.83 | 0.74 - 0.93 | 1.7857 times | Wed 25 February 2026 | 0.79 (11.27%) | 0.74 | 0.69 - 1.01 | 18.227 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.87 and 1.13
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.88 (-2.22%) | 0.87 | 0.85 - 1.11 | 0.7509 times | Fri 06 March 2026 | 0.90 (7.14%) | 0.78 | 0.78 - 0.94 | 0.2307 times | Fri 27 February 2026 | 0.84 (21.74%) | 0.68 | 0.63 - 1.01 | 2.6544 times | Fri 20 February 2026 | 0.69 (4.55%) | 0.67 | 0.62 - 0.72 | 0.0763 times | Fri 13 February 2026 | 0.66 (0%) | 0.65 | 0.64 - 0.66 | 0.0079 times | Fri 13 February 2026 | 0.66 (-13.16%) | 0.76 | 0.61 - 0.76 | 0.1077 times | Fri 06 February 2026 | 0.76 (-5%) | 0.83 | 0.63 - 0.88 | 0.1721 times | Fri 30 January 2026 | 0.80 (-4.76%) | 0.80 | 0.77 - 0.85 | 0.2249 times | Fri 23 January 2026 | 0.84 (-11.58%) | 0.93 | 0.80 - 1.50 | 5.7321 times | Fri 16 January 2026 | 0.95 (14.46%) | 0.79 | 0.79 - 0.95 | 0.043 times | Fri 09 January 2026 | 0.83 (-1.19%) | 0.83 | 0.81 - 0.91 | 0.064 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.83 and 1.16
| Monthly Target 1 | 0.59 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.88 (4.76%) | 0.78 | 0.78 - 1.11 | 0.0795 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 0.2444 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 0.4926 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.0576 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.0255 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.1274 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0877 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0682 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.7628 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 8.0542 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.3652 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.75 and 1.64
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 0.88 (14.29%) | 0.84 | 0.61 - 1.50 | 0.0519 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1872 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.194 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0367 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3254 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.308 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.286 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4008 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.18 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.03 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.017 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OragenicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OragenicsInc in short term and the buy signal is strong.
OragenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.93 | 0.9 |
| 12 day EMA | 0.86 | 0.86 | 0.84 |
| 20 day EMA | 0.84 | 0.84 | 0.82 |
| 35 day EMA | 0.82 | 0.82 | 0.81 |
| 50 day EMA | 0.82 | 0.82 | 0.81 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.92 | 0.89 |
| 12 day SMA | 0.86 | 0.84 | 0.82 |
| 20 day SMA | 0.79 | 0.77 | 0.76 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.92 | 0.93 | 0.93 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.31 | 1.3 | 1.3 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
