Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.86 and 0.91
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.88 (7.32%) | 0.84 | 0.84 - 0.89 | 0.4444 times | Thu 18 December 2025 | 0.82 (0%) | 0.86 | 0.82 - 0.87 | 0.2366 times | Wed 17 December 2025 | 0.82 (-1.2%) | 0.88 | 0.82 - 0.88 | 0.3746 times | Tue 16 December 2025 | 0.83 (-1.19%) | 0.84 | 0.82 - 0.85 | 0.5238 times | Mon 15 December 2025 | 0.84 (-7.69%) | 0.89 | 0.83 - 0.89 | 1.7311 times | Fri 12 December 2025 | 0.91 (-2.15%) | 0.94 | 0.86 - 0.99 | 4.0008 times | Thu 11 December 2025 | 0.93 (-4.12%) | 0.95 | 0.93 - 0.96 | 0.1468 times | Wed 10 December 2025 | 0.97 (-2.02%) | 0.97 | 0.93 - 0.99 | 0.5595 times | Tue 09 December 2025 | 0.99 (1.02%) | 0.98 | 0.94 - 1.00 | 0.8608 times | Mon 08 December 2025 | 0.98 (10.11%) | 0.92 | 0.88 - 0.98 | 1.1216 times | Fri 05 December 2025 | 0.89 (4.71%) | 0.85 | 0.85 - 1.03 | 2.2991 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.82 and 0.89
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.88 (-3.3%) | 0.89 | 0.82 - 0.89 | 0.9626 times | Fri 12 December 2025 | 0.91 (2.25%) | 0.92 | 0.86 - 1.00 | 1.9452 times | Fri 05 December 2025 | 0.89 (2.3%) | 0.88 | 0.84 - 1.03 | 1.1384 times | Fri 28 November 2025 | 0.87 (-3.33%) | 0.93 | 0.84 - 1.06 | 0.4638 times | Fri 21 November 2025 | 0.90 (-19.64%) | 1.11 | 0.82 - 1.13 | 1.188 times | Fri 14 November 2025 | 1.12 (0%) | 1.08 | 1.08 - 1.22 | 0.3423 times | Fri 07 November 2025 | 1.12 (-8.94%) | 1.20 | 1.06 - 1.21 | 0.5261 times | Fri 31 October 2025 | 1.23 (-6.82%) | 1.32 | 1.19 - 1.34 | 0.663 times | Fri 24 October 2025 | 1.32 (4.76%) | 1.26 | 1.26 - 1.45 | 1.2493 times | Fri 17 October 2025 | 1.26 (-3.08%) | 1.27 | 1.24 - 1.39 | 1.5214 times | Fri 10 October 2025 | 1.30 (-0.76%) | 1.27 | 1.26 - 1.45 | 7.8636 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.78 and 0.99
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.88 (1.15%) | 0.88 | 0.82 - 1.03 | 0.0413 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.0257 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.1283 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0883 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0687 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.7682 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 8.1111 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.3677 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.2018 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1988 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 8.4455 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.49 and 7.99
| Yearly Target 1 | -4.63 |
| Yearly Target 2 | -1.87 |
| Yearly Target 3 | 2.8633333333333 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.88 (137.84%) | 0.38 | 0.11 - 7.60 | 1.1905 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1947 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0368 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3265 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3235 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2942 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4023 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1843 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OragenicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OragenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.85 | 0.86 |
| 12 day EMA | 0.89 | 0.89 | 0.9 |
| 20 day EMA | 0.93 | 0.93 | 0.94 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.87 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.99 | 1 | 1.01 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
