AMEX Gold Miners Bull 3X Direxion NUGT PriceVolume indicator, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume technical analysis, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume free charts, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume historical values AMEX

Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Daily Support: 192.64
Daily Resistance: 215.71
5 Day DMA Moving Average is 219.63
20 Day DMA Moving Average is 246.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-12.62%	214.17	204.44	226.97	203.90	0.56 times
Wed 04 Feb 2026	0.76%	245.76	233.96	245.76	216.47	0.68 times
Tue 03 Feb 2026	8.71%	236.00	232.20	241.25	220.00	0.55 times
Mon 02 Feb 2026	-0.17%	197.56	213.60	225.46	182.50	0.66 times
Fri 30 Jan 2026	-25.45%	238.60	213.97	254.95	208.30	1.36 times
Thu 29 Jan 2026	-7.4%	315.40	287.00	325.93	268.85	0.73 times
Wed 28 Jan 2026	5.24%	305.12	309.93	310.50	293.05	0.5 times
Tue 27 Jan 2026	3.2%	287.05	294.50	295.11	266.00	0.62 times
Mon 26 Jan 2026	0.97%	302.63	285.37	311.95	285.01	0.59 times
Fri 23 Jan 2026	3.43%	274.88	282.62	285.64	270.63	0.4 times

Volume is calculated using 10 day average volume

AMEX Gold Miners Bull 3X Direxion NUGT PriceVolume indicator, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume technical analysis, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume free charts, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume historical values AMEX

Below are charts of AMEX Gold Miners Bull 3X Direxion NUGT PriceVolume indicator, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume technical analysis, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume free charts, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume historical values AMEX

Gold Miners Bull 3X Direxion NUGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gold Miners Bull 3X Direxion NUGT is: 1208230 M

Current day volume is 0.688 times compared to averaged volume Gold Miners Bull 3X Direxion has

Historical price to volume measure of Gold Miners Bull 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
204.44	-12.62%	-4.54%	0.688 times
233.96	0.76%	-4.8%	0.844 times
232.20	8.71%	-1.61%	0.681 times
213.60	-0.17%	8.12%	0.819 times
213.97	-25.45%	-10.32%	1.689 times
287.00	-7.4%	-9%	0.904 times
309.93	5.24%	1.58%	0.615 times
294.50	3.2%	2.6%	0.769 times
285.37	0.97%	-5.7%	0.735 times
282.62	3.43%	2.82%	0.497 times

Price to volume Charts of Gold Miners Bull 3X Direxion NUGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day