AMEX Gold Miners Bull 3X Direxion NUGT PriceVolume indicator, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume technical analysis, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume free charts, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume historical values AMEX

Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Daily Support: 153.94
Daily Resistance: 168.21
5 Day DMA Moving Average is 166.04
20 Day DMA Moving Average is 178.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	5.94%	149.03	159.87	162.27	148.00	0.22 times
Tue 19 May 2026	-7.71%	161.10	150.91	162.99	149.50	0.28 times
Mon 18 May 2026	-0.59%	169.00	163.51	172.35	160.70	0.29 times
Fri 15 May 2026	-14.07%	172.92	164.48	173.41	162.43	0.54 times
Thu 14 May 2026	-4.74%	201.04	191.42	203.00	189.91	0.13 times
Wed 13 May 2026	-1.64%	200.41	200.95	204.73	194.01	0.19 times
Tue 12 May 2026	-1.21%	203.20	204.31	206.47	186.78	0.29 times
Mon 11 May 2026	6.67%	197.84	206.82	211.27	197.43	0.3 times
Fri 08 May 2026	5.9%	188.91	193.89	197.20	187.02	0.22 times
Thu 07 May 2026	-1.36%	195.75	183.09	200.72	182.75	0.43 times

Volume is calculated using 10 day average volume

AMEX Gold Miners Bull 3X Direxion NUGT PriceVolume indicator, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume technical analysis, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume free charts, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume historical values AMEX

Below are charts of AMEX Gold Miners Bull 3X Direxion NUGT PriceVolume indicator, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume technical analysis, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume free charts, Gold Miners Bull 3X Direxion NUGT indicators PriceVolume historical values AMEX

Gold Miners Bull 3X Direxion NUGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gold Miners Bull 3X Direxion NUGT is: 985720 M

Current day volume is 0.361 times compared to averaged volume Gold Miners Bull 3X Direxion has

Historical price to volume measure of Gold Miners Bull 3X Direxion is:

Price	Percent Change	Percent change within day	Volume change
159.87	5.94%	7.27%	0.361 times
150.91	-7.71%	-6.33%	0.455 times
163.51	-0.59%	-3.25%	0.469 times
164.48	-14.07%	-4.88%	0.883 times
191.42	-4.74%	-4.79%	0.205 times
200.95	-1.64%	0.27%	0.317 times
204.31	-1.21%	0.55%	0.466 times
206.82	6.67%	4.54%	0.49 times
193.89	5.9%	2.64%	0.357 times
183.09	-1.36%	-6.47%	0.694 times

Price to volume Charts of Gold Miners Bull 3X Direxion NUGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day