ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 143.46 and 150.67

Intraday Target 1141.96
Intraday Target 2144.95
Intraday Target 3149.16666666667
Intraday Target 4152.16
Intraday Target 5156.38

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 28 September 2026 147.95 (-10.77%) 148.58 146.17 - 153.38 1.9421 times
Fri 25 September 2026 165.80 (1.15%) 164.18 160.40 - 167.17 0.7792 times
Thu 24 September 2026 163.92 (-2.63%) 168.50 158.56 - 169.00 1.1069 times
Wed 23 September 2026 168.35 (-8.7%) 174.43 166.50 - 174.78 1.3471 times
Tue 22 September 2026 184.39 (6.82%) 172.56 172.30 - 186.33 0.9714 times
Mon 21 September 2026 172.61 (-2.22%) 175.00 169.88 - 179.75 0.6525 times
Fri 18 September 2026 176.52 (-0.78%) 178.52 171.76 - 178.52 0.9829 times
Thu 17 September 2026 177.91 (6.53%) 169.89 169.50 - 180.61 0.6545 times
Wed 16 September 2026 167.00 (-2.71%) 174.12 161.00 - 178.90 1.0537 times
Tue 15 September 2026 171.66 (-0.13%) 172.61 167.07 - 174.12 0.5098 times
Mon 14 September 2026 171.89 (-5.95%) 170.56 167.00 - 175.30 1.0189 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 143.46 and 150.67

Weekly Target 1141.96
Weekly Target 2144.95
Weekly Target 3149.16666666667
Weekly Target 4152.16
Weekly Target 5156.38

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 28 September 2026 147.95 (-10.77%) 148.58 146.17 - 153.38 0.4111 times
Fri 25 September 2026 165.80 (-6.07%) 175.00 158.56 - 186.33 1.0282 times
Fri 18 September 2026 176.52 (-3.41%) 170.56 161.00 - 180.61 0.8933 times
Fri 11 September 2026 182.76 (-4.78%) 190.50 177.86 - 200.00 0.7815 times
Fri 04 September 2026 191.94 (-1.3%) 192.96 174.41 - 201.30 1.1758 times
Fri 28 August 2026 194.47 (-6.45%) 212.76 190.51 - 219.28 1.4544 times
Fri 21 August 2026 207.88 (29.26%) 164.74 156.45 - 209.22 1.3096 times
Fri 14 August 2026 160.82 (-0.01%) 157.41 152.32 - 170.75 1 times
Fri 07 August 2026 160.84 (45.14%) 110.98 109.16 - 163.20 1.0791 times
Fri 31 July 2026 110.82 (-3.21%) 117.93 105.43 - 119.12 0.8669 times
Fri 24 July 2026 114.50 (10.66%) 104.05 101.27 - 123.12 0.8031 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 119.5 and 174.63

Monthly Target 1110.01
Monthly Target 2128.98
Monthly Target 3165.14
Monthly Target 4184.11
Monthly Target 5220.27

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 28 September 2026 147.95 (-22.02%) 176.77 146.17 - 201.30 0.9358 times
Mon 31 August 2026 189.73 (71.21%) 110.98 109.16 - 219.28 1.1503 times
Fri 31 July 2026 110.82 (-5.33%) 114.48 98.81 - 132.50 0.8925 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 1.0592 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.6646 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.7714 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.3163 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.9746 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.1366 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 1.0988 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.2701 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 9.82 and 236.94

Yearly Target 1-36.22
Yearly Target 255.86
Yearly Target 3190.89666666667
Yearly Target 4282.98
Yearly Target 5418.02

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 28 September 2026 147.95 (-19.51%) 189.99 98.81 - 325.93 0.0792 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2023 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3755 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4251 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.589 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4418 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4793 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4908 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3334 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5835 times
Fri 30 December 2016 7.64 (0%) 25.99 5.51 - 35.80 2.8037 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Miners NUGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3

Munafa value: 1 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 12 points

Upper Bollinger band is at 202 and lower is at 154, while middle bands are at 166 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.99 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 166.08
12 day DMA 170.9
20 day DMA 177.69
35 day DMA 180.42
50 day DMA 162.48
100 day DMA 153.28
150 day DMA 172.2
200 day DMA 185.21

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA162.23169.37171.15
12 day EMA170.08174.1175.61
20 day EMA172.82175.44176.45
35 day EMA165.53166.57166.62
50 day EMA158.32158.74158.45

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA166.08171.01173.16
12 day SMA170.9173.49175.71
20 day SMA177.69180.01182.26
35 day SMA180.42180.79180.08
50 day SMA162.48161.59160.35
100 day SMA153.28153.41153.36
150 day SMA172.2172.97173.56
200 day SMA185.21185.26185.25

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top