GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 158.74 and 175.26
| Intraday Target 1 | 145.72 |
| Intraday Target 2 | 155.24 |
| Intraday Target 3 | 162.24333333333 |
| Intraday Target 4 | 171.76 |
| Intraday Target 5 | 178.76 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.75 (7.75%) | 160.07 | 152.73 - 169.25 | 0.5983 times | Thu 26 March 2026 | 152.90 (-8.65%) | 157.50 | 152.53 - 168.88 | 0.8498 times | Wed 25 March 2026 | 167.38 (6.32%) | 172.66 | 164.83 - 174.44 | 0.8562 times | Tue 24 March 2026 | 157.43 (0.44%) | 151.92 | 147.35 - 159.54 | 1.0139 times | Mon 23 March 2026 | 156.74 (7.7%) | 150.39 | 149.51 - 163.10 | 1.6721 times | Fri 20 March 2026 | 145.54 (-6.93%) | 157.25 | 140.40 - 157.44 | 1.13 times | Thu 19 March 2026 | 156.38 (-22.78%) | 167.17 | 143.67 - 175.93 | 1.6272 times | Tue 17 March 2026 | 202.50 (-0.89%) | 204.65 | 199.63 - 211.67 | 0.2837 times | Mon 16 March 2026 | 204.32 (2.09%) | 200.08 | 195.72 - 210.37 | 0.7171 times | Fri 13 March 2026 | 200.13 (-11.87%) | 223.60 | 198.05 - 223.60 | 1.2518 times | Thu 12 March 2026 | 227.08 (-3.98%) | 235.05 | 223.03 - 235.85 | 0.491 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 156.05 and 183.14
| Weekly Target 1 | 135.09 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 162.18 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 189.27 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.2296 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 0.926 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 0.903 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.4596 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.7902 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.6746 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2293 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 0.9615 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.1822 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.6441 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.8324 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 62.38 and 242.77
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 208.64666666667 |
| Monthly Target 4 | 276.89 |
| Monthly Target 5 | 389.04 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.75 (-47.45%) | 317.07 | 140.40 - 320.79 | 0.8137 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.6912 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7576 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7324 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8466 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.7421 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3529 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8866 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1366 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0403 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.2953 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 59.81 and 245.34
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 94.79 |
| Yearly Target 3 | 210.36 |
| Yearly Target 4 | 280.32 |
| Yearly Target 5 | 395.89 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 164.75 (-10.37%) | 189.99 | 140.40 - 325.93 | 0.0302 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2071 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3824 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4357 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.61 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4494 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.479 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4904 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3331 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5826 times | Fri 30 December 2016 | 7.64 (0%) | 3.72 | 3.51 - 35.80 | 6.3108 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 50 points
Upper Bollinger band is at 314 and lower is at 114, while middle bands are at 164 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.69 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 180.97 |
| 20 day DMA | 213.75 |
| 35 day DMA | 233.45 |
| 50 day DMA | 239.73 |
| 100 day DMA | 206.43 |
| 150 day DMA | 181.76 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 162.15 | 166.77 |
| 12 day EMA | 181.27 | 184.27 | 189.97 |
| 20 day EMA | 199.34 | 202.98 | 208.25 |
| 35 day EMA | 215.91 | 218.92 | 222.81 |
| 50 day EMA | 230.43 | 233.11 | 236.38 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 156 | 156.69 |
| 12 day SMA | 180.97 | 187.75 | 195.13 |
| 20 day SMA | 213.75 | 220.67 | 227.44 |
| 35 day SMA | 233.45 | 234.58 | 236.9 |
| 50 day SMA | 239.73 | 241.1 | 242.67 |
| 100 day SMA | 206.43 | 206.14 | 205.91 |
| 150 day SMA | 181.76 | 181.27 | 180.86 |
| 200 day SMA | 155.94 | 155.51 | 155.14 |


