ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 147.85 and 160.13

Intraday Target 1138.53
Intraday Target 2144.89
Intraday Target 3150.81
Intraday Target 4157.17
Intraday Target 5163.09

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 151.25 (12.97%) 145.80 144.45 - 156.73 1.1694 times
Fri 12 June 2026 133.89 (5.8%) 129.08 126.75 - 135.88 1.2969 times
Thu 11 June 2026 126.55 (10.58%) 114.55 113.00 - 127.99 0.8805 times
Wed 10 June 2026 114.44 (-9.63%) 117.69 113.88 - 124.36 1.159 times
Tue 09 June 2026 126.63 (-2.88%) 133.06 118.36 - 135.36 1.3313 times
Mon 08 June 2026 130.39 (-0.76%) 129.57 127.41 - 135.50 0.5713 times
Fri 05 June 2026 131.39 (-17.3%) 149.35 130.84 - 149.35 2.0015 times
Thu 04 June 2026 158.87 (3.13%) 155.43 154.85 - 162.54 0.5272 times
Wed 03 June 2026 154.05 (-6.7%) 162.50 153.76 - 162.50 0.5495 times
Tue 02 June 2026 165.11 (3.01%) 165.00 157.56 - 166.12 0.5132 times
Mon 01 June 2026 160.29 (-6.08%) 167.38 151.50 - 167.48 0.8328 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 147.85 and 160.13

Weekly Target 1138.53
Weekly Target 2144.89
Weekly Target 3150.81
Weekly Target 4157.17
Weekly Target 5163.09

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 151.25 (12.97%) 145.80 144.45 - 156.73 0.3576 times
Fri 12 June 2026 133.89 (1.9%) 129.57 113.00 - 135.88 1.602 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.3528 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.7248 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.8812 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 1.0651 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 1.0397 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 1.0441 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 1.0505 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.8822 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 1.1624 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 104.89 and 159.37

Monthly Target 189.43
Monthly Target 2120.34
Monthly Target 3143.91
Monthly Target 4174.82
Monthly Target 5198.39

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 151.25 (-11.37%) 167.38 113.00 - 167.48 0.454 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.5342 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.6201 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0581 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7834 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.9136 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8832 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.0209 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.1009 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.6315 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9949 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 25.66 and 238.59

Yearly Target 1-16.2
Yearly Target 267.52
Yearly Target 3196.72666666667
Yearly Target 4280.45
Yearly Target 5409.66

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 15 June 2026 151.25 (-17.71%) 189.99 113.00 - 325.93 0.0485 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2029 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3767 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4264 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5908 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4432 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4839 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4954 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3376 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5946 times
Fri 30 December 2016 7.64 (0%) 15.26 5.51 - 35.80 4.5226 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.33

Munafa value: 85 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 182 and lower is at 118, while middle bands are at 134 and 166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.38 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 130.55
12 day DMA 143.63
20 day DMA 149.93
35 day DMA 163.19
50 day DMA 176.7
100 day DMA 205.95
150 day DMA 197.35
200 day DMA 181.59

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.49130.61128.97
12 day EMA142.17140.52141.73
20 day EMA149.72149.56151.21
35 day EMA161.21161.8163.44
50 day EMA172.86173.74175.37

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA130.55126.38125.88
12 day SMA143.63144.56146.4
20 day SMA149.93150.59153.46
35 day SMA163.19164.46165.98
50 day SMA176.7177.66179.08
100 day SMA205.95207.06208.07
150 day SMA197.35197.19197.09
200 day SMA181.59181.29181.06

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top