ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 129.44 and 135.66

Intraday Target 1124.26
Intraday Target 2128.4
Intraday Target 3130.47666666667
Intraday Target 4134.62
Intraday Target 5136.7

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 28 October 2026 132.55 (1.84%) 129.02 126.33 - 132.55 1.2508 times
Tue 27 October 2026 130.16 (5.37%) 123.29 121.63 - 130.20 0.7638 times
Mon 26 October 2026 123.53 (2.02%) 122.19 117.71 - 125.06 0.8928 times
Fri 23 October 2026 121.08 (-3.8%) 124.06 117.33 - 125.35 1.2433 times
Thu 22 October 2026 125.86 (-11.48%) 136.39 124.30 - 136.62 1.2311 times
Wed 21 October 2026 142.19 (1.37%) 141.28 137.56 - 143.96 0.8101 times
Tue 20 October 2026 140.27 (-1%) 140.00 136.28 - 148.00 0.7725 times
Mon 19 October 2026 141.69 (-2.73%) 144.96 141.37 - 147.10 0.6206 times
Fri 16 October 2026 145.66 (1.63%) 141.87 141.59 - 150.59 1.157 times
Thu 15 October 2026 143.33 (8.42%) 136.29 134.31 - 143.75 1.2579 times
Wed 14 October 2026 132.20 (-8.8%) 136.97 129.03 - 139.49 1.8274 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 125.13 and 139.97

Weekly Target 1112.76
Weekly Target 2122.66
Weekly Target 3127.60333333333
Weekly Target 4137.5
Weekly Target 5142.44

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 28 October 2026 132.55 (9.47%) 122.19 117.71 - 132.55 0.524 times
Fri 23 October 2026 121.08 (-16.87%) 144.96 117.33 - 148.00 0.843 times
Fri 16 October 2026 145.66 (-4.08%) 148.44 129.03 - 152.00 1.0287 times
Fri 09 October 2026 151.86 (3.3%) 146.18 135.75 - 152.95 1.0517 times
Fri 02 October 2026 147.01 (-11.33%) 148.58 142.50 - 154.01 1.2273 times
Fri 25 September 2026 165.80 (-6.07%) 175.00 158.56 - 186.33 1.0267 times
Fri 18 September 2026 176.52 (-3.41%) 170.56 161.00 - 180.61 0.892 times
Fri 11 September 2026 182.76 (-4.78%) 190.50 177.86 - 200.00 0.7803 times
Fri 04 September 2026 191.94 (-1.3%) 192.96 174.41 - 201.30 1.174 times
Fri 28 August 2026 194.47 (-6.45%) 212.76 190.51 - 219.28 1.4522 times
Fri 21 August 2026 207.88 (29.26%) 164.74 156.45 - 209.22 1.3076 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 107.13 and 142.75

Monthly Target 198.66
Monthly Target 2115.6
Monthly Target 3134.27666666667
Monthly Target 4151.22
Monthly Target 5169.9

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 28 October 2026 132.55 (-10.28%) 148.00 117.33 - 152.95 0.8888 times
Wed 30 September 2026 147.74 (-22.13%) 176.77 146.17 - 201.30 1.0464 times
Mon 31 August 2026 189.73 (71.21%) 110.98 109.16 - 219.28 1.1647 times
Fri 31 July 2026 110.82 (-5.33%) 114.48 98.81 - 132.50 0.9037 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 1.0724 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.6729 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.7811 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.3327 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.9868 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.1507 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 1.1125 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 2.12 and 229.24

Yearly Target 1-41.36
Yearly Target 245.6
Yearly Target 3185.76333333333
Yearly Target 4272.72
Yearly Target 5412.88

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 28 October 2026 132.55 (-27.89%) 189.99 98.81 - 325.93 0.0878 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2021 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3752 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4248 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5885 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4414 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4781 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4895 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3323 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5804 times
Fri 30 December 2016 7.64 (0%) 29.16 5.51 - 29.28 2.4972 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 123, while middle bands are at 131 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.13 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 126.64
12 day DMA 135.29
20 day DMA 139.65
35 day DMA 152.07
50 day DMA 165.54
100 day DMA 146.74
150 day DMA 158.68
200 day DMA 179.55

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA130.36129.27128.82
12 day EMA134.88135.3136.24
20 day EMA140.5141.34142.52
35 day EMA150.94152.02153.31
50 day EMA161.35162.52163.84

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA126.64128.56130.59
12 day SMA135.29136.68138.49
20 day SMA139.65140.41141.49
35 day SMA152.07153.78155.45
50 day SMA165.54166.03166.78
100 day SMA146.74146.73147.02
150 day SMA158.68158.91159.09
200 day SMA179.55179.95180.34

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top