Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 283.23 and 315.51
| Intraday Target 1 | 274.23 |
| Intraday Target 2 | 292.23 |
| Intraday Target 3 | 306.51 |
| Intraday Target 4 | 324.51 |
| Intraday Target 5 | 338.79 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.23 (-1.05%) | 317.07 | 288.51 - 320.79 | 1.485 times | Fri 27 February 2026 | 313.53 (3.48%) | 309.32 | 305.04 - 313.81 | 1.0752 times | Thu 26 February 2026 | 302.98 (5.03%) | 287.00 | 278.62 - 303.00 | 0.6261 times | Wed 25 February 2026 | 288.46 (0.53%) | 294.14 | 287.21 - 299.18 | 0.6744 times | Tue 24 February 2026 | 286.95 (0.79%) | 267.95 | 264.63 - 290.55 | 0.9721 times | Mon 23 February 2026 | 284.70 (7.76%) | 272.43 | 271.00 - 285.86 | 1.2456 times | Fri 20 February 2026 | 264.20 (3.84%) | 254.72 | 243.92 - 264.96 | 1.1392 times | Thu 19 February 2026 | 254.42 (3.07%) | 243.62 | 240.00 - 254.85 | 0.9105 times | Wed 18 February 2026 | 246.83 (4.53%) | 243.29 | 240.80 - 251.77 | 0.6266 times | Tue 17 February 2026 | 236.13 (-6.87%) | 233.28 | 222.21 - 240.27 | 1.2454 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 1.333 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 283.23 and 315.51
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 292.23 |
| Weekly Target 3 | 306.51 |
| Weekly Target 4 | 324.51 |
| Weekly Target 5 | 338.79 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.23 (-1.05%) | 317.07 | 288.51 - 320.79 | 0.3164 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.9787 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.8355 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.284 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.1908 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.4642 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 2.0363 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 1.031 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.9 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.963 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.8181 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 283.23 and 315.51
| Monthly Target 1 | 274.23 |
| Monthly Target 2 | 292.23 |
| Monthly Target 3 | 306.51 |
| Monthly Target 4 | 324.51 |
| Monthly Target 5 | 338.79 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.23 (-1.05%) | 317.07 | 288.51 - 320.79 | 0.0498 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7486 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8206 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7933 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.917 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.887 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.4654 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9603 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.2311 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.1268 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.403 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 241.62 and 394.55
| Yearly Target 1 | 116.79 |
| Yearly Target 2 | 213.51 |
| Yearly Target 3 | 269.72 |
| Yearly Target 4 | 366.44 |
| Yearly Target 5 | 422.65 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 310.23 (68.78%) | 189.99 | 173.00 - 325.93 | 0.02 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2073 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3828 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4362 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6106 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4499 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4805 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.492 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3345 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5863 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 6.7438 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 30 points
Upper Bollinger band is at 319 and lower is at 201, while middle bands are at 231 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.69 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 300.43 |
| 12 day DMA | 274.63 |
| 20 day DMA | 259.5 |
| 35 day DMA | 257.94 |
| 50 day DMA | 240.02 |
| 100 day DMA | 197.13 |
| 150 day DMA | 167.48 |
| 200 day DMA | 143.77 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.11 | 295.05 | 285.81 |
| 12 day EMA | 281.86 | 276.7 | 270.01 |
| 20 day EMA | 270.21 | 266 | 261 |
| 35 day EMA | 252.98 | 249.61 | 245.85 |
| 50 day EMA | 241.38 | 238.57 | 235.51 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.43 | 295.32 | 285.46 |
| 12 day SMA | 274.63 | 267.75 | 263.81 |
| 20 day SMA | 259.5 | 254.67 | 249.69 |
| 35 day SMA | 257.94 | 255.17 | 252.17 |
| 50 day SMA | 240.02 | 237.48 | 234.79 |
| 100 day SMA | 197.13 | 195.6 | 194.01 |
| 150 day SMA | 167.48 | 165.95 | 164.37 |
| 200 day SMA | 143.77 | 142.57 | 141.37 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
