Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 189.43 and 197.51
| Intraday Target 1 | 183.2 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 191.28 |
| Intraday Target 4 | 195.65 |
| Intraday Target 5 | 199.36 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.94 (-4.3%) | 189.86 | 186.91 - 194.99 | 0.85 times | Thu 03 September 2026 | 200.56 (7.92%) | 197.71 | 191.50 - 201.30 | 1.0378 times | Wed 02 September 2026 | 185.84 (6.23%) | 183.71 | 181.10 - 190.13 | 0.7243 times | Tue 01 September 2026 | 174.94 (-7.8%) | 176.77 | 174.41 - 188.60 | 1.1241 times | Mon 31 August 2026 | 189.73 (-2.44%) | 192.96 | 184.00 - 194.29 | 0.7341 times | Fri 28 August 2026 | 194.47 (-7.74%) | 212.98 | 190.51 - 215.15 | 1.829 times | Thu 27 August 2026 | 210.79 (2.43%) | 205.47 | 202.96 - 212.61 | 0.6519 times | Wed 26 August 2026 | 205.78 (-5.88%) | 209.30 | 205.44 - 212.76 | 0.8635 times | Tue 25 August 2026 | 218.64 (3.87%) | 204.05 | 203.67 - 219.28 | 0.8477 times | Mon 24 August 2026 | 210.50 (1.26%) | 212.76 | 202.55 - 215.18 | 1.3377 times | Fri 21 August 2026 | 207.88 (6.03%) | 207.55 | 203.50 - 209.22 | 1.2237 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 169.73 and 196.62
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 189.21666666667 |
| Weekly Target 4 | 204.02 |
| Weekly Target 5 | 216.11 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1503 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.4229 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.2812 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 0.9783 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.0557 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8481 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.7857 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 0.9776 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.7884 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.712 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 0.9871 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 183.18 and 210.07
| Monthly Target 1 | 162.33 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 204.02 |
| Monthly Target 5 | 216.11 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.94 (1.16%) | 176.77 | 174.41 - 201.30 | 0.2417 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.2384 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9609 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.1403 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7155 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.8305 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.4171 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0492 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.2236 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.1829 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.3673 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 145.38 and 372.5
| Yearly Target 1 | -21.56 |
| Yearly Target 2 | 85.19 |
| Yearly Target 3 | 205.56 |
| Yearly Target 4 | 312.31 |
| Yearly Target 5 | 432.68 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.94 (4.42%) | 189.99 | 98.81 - 325.93 | 0.0729 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2024 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3757 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4254 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5894 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4421 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4803 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4917 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3343 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5858 times | Fri 30 December 2016 | 7.64 (0%) | 24.65 | 5.51 - 35.80 | 3.0785 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 21 points
Upper Bollinger band is at 226 and lower is at 146, while middle bands are at 166 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.95 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 188.6 |
| 12 day DMA | 198.93 |
| 20 day DMA | 185.2 |
| 35 day DMA | 157.51 |
| 50 day DMA | 144.91 |
| 100 day DMA | 155.35 |
| 150 day DMA | 178.64 |
| 200 day DMA | 183.88 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.5 | 192.78 | 188.89 |
| 12 day EMA | 190.02 | 189.67 | 187.69 |
| 20 day EMA | 181.69 | 180.61 | 178.51 |
| 35 day EMA | 166.68 | 165.19 | 163.11 |
| 50 day EMA | 147.85 | 146.05 | 143.83 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.6 | 189.11 | 191.15 |
| 12 day SMA | 198.93 | 198.47 | 194.85 |
| 20 day SMA | 185.2 | 183.65 | 180.67 |
| 35 day SMA | 157.51 | 154.99 | 152.23 |
| 50 day SMA | 144.91 | 143.44 | 141.72 |
| 100 day SMA | 155.35 | 155.68 | 155.85 |
| 150 day SMA | 178.64 | 179.27 | 180 |
| 200 day SMA | 183.88 | 183.65 | 183.4 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
