GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 120.71 and 129.84
| Intraday Target 1 | 118.55 |
| Intraday Target 2 | 122.87 |
| Intraday Target 3 | 127.68333333333 |
| Intraday Target 4 | 132 |
| Intraday Target 5 | 136.81 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.18 (0.82%) | 132.50 | 123.37 - 132.50 | 0.7989 times | Thu 02 July 2026 | 126.14 (8.52%) | 119.70 | 118.20 - 128.66 | 1.1996 times | Wed 01 July 2026 | 116.24 (-0.7%) | 114.48 | 112.50 - 125.46 | 1.0897 times | Tue 30 June 2026 | 117.06 (-0.78%) | 118.00 | 112.37 - 118.58 | 0.8529 times | Mon 29 June 2026 | 117.98 (-3.3%) | 119.49 | 114.53 - 121.70 | 0.7135 times | Fri 26 June 2026 | 122.01 (3.35%) | 117.50 | 116.19 - 126.70 | 0.6918 times | Thu 25 June 2026 | 118.05 (2.93%) | 114.98 | 113.90 - 121.85 | 1.0815 times | Wed 24 June 2026 | 114.69 (-7.97%) | 122.30 | 111.95 - 122.44 | 1.5747 times | Tue 23 June 2026 | 124.62 (-9.36%) | 125.14 | 123.19 - 129.80 | 1.1314 times | Mon 22 June 2026 | 137.49 (-2.68%) | 134.87 | 133.45 - 138.40 | 0.8662 times | Thu 18 June 2026 | 141.28 (-4.5%) | 156.53 | 137.60 - 156.55 | 1.74 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 120.71 and 129.84
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 122.87 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.18 (0.82%) | 132.50 | 123.37 - 132.50 | 0.1887 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.9109 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.2628 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.4097 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.4968 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.264 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6772 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.8233 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9952 times | Fri 08 May 2026 | 193.89 (16.79%) | 165.00 | 158.66 - 200.72 | 0.9715 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.9755 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 119.84 and 139.84
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 124.06 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 144.06 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.18 (8.65%) | 114.48 | 112.50 - 132.50 | 0.1206 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.9595 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6021 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6989 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1925 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8829 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.0297 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.9954 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.1506 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.3678 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.8388 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 12.58 and 226.56
| Yearly Target 1 | -25.63 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 188.35333333333 |
| Yearly Target 4 | 264.76 |
| Yearly Target 5 | 402.33 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 127.18 (-30.81%) | 189.99 | 111.95 - 325.93 | 0.054 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2028 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3765 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4262 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5905 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4429 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4831 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4946 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3368 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5926 times | Fri 30 December 2016 | 7.64 (0%) | 24.60 | 5.51 - 35.80 | 4.1331 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 13 points
Upper Bollinger band is at 154 and lower is at 105, while middle bands are at 117 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 120.92 |
| 12 day DMA | 125.89 |
| 20 day DMA | 129.16 |
| 35 day DMA | 143.52 |
| 50 day DMA | 155.27 |
| 100 day DMA | 189.53 |
| 150 day DMA | 195.98 |
| 200 day DMA | 182.96 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 121.41 | 119.05 |
| 12 day EMA | 126.23 | 126.06 | 126.04 |
| 20 day EMA | 132.01 | 132.52 | 133.19 |
| 35 day EMA | 143.57 | 144.54 | 145.62 |
| 50 day EMA | 156.22 | 157.4 | 158.68 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.92 | 119.89 | 118.27 |
| 12 day SMA | 125.89 | 128.46 | 130.55 |
| 20 day SMA | 129.16 | 130.75 | 132.14 |
| 35 day SMA | 143.52 | 145.63 | 147.86 |
| 50 day SMA | 155.27 | 156.66 | 157.96 |
| 100 day SMA | 189.53 | 190.51 | 191.3 |
| 150 day SMA | 195.98 | 196.15 | 196.22 |
| 200 day SMA | 182.96 | 182.92 | 182.89 |


