GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 153.13 and 166.72
| Intraday Target 1 | 142.86 |
| Intraday Target 2 | 149.8 |
| Intraday Target 3 | 156.45 |
| Intraday Target 4 | 163.39 |
| Intraday Target 5 | 170.04 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.74 (7.7%) | 150.39 | 149.51 - 163.10 | 1.8386 times | Fri 20 March 2026 | 145.54 (-6.93%) | 157.25 | 140.40 - 157.44 | 1.2425 times | Thu 19 March 2026 | 156.38 (-22.78%) | 167.17 | 143.67 - 175.93 | 1.7892 times | Tue 17 March 2026 | 202.50 (-0.89%) | 204.65 | 199.63 - 211.67 | 0.3119 times | Mon 16 March 2026 | 204.32 (2.09%) | 200.08 | 195.72 - 210.37 | 0.7885 times | Fri 13 March 2026 | 200.13 (-11.87%) | 223.60 | 198.05 - 223.60 | 1.3765 times | Thu 12 March 2026 | 227.08 (-3.98%) | 235.05 | 223.03 - 235.85 | 0.5399 times | Wed 11 March 2026 | 236.50 (-3.9%) | 246.20 | 226.30 - 250.00 | 0.5626 times | Tue 10 March 2026 | 246.11 (1.91%) | 249.52 | 245.14 - 257.38 | 0.778 times | Mon 09 March 2026 | 241.49 (1.89%) | 226.01 | 211.57 - 242.50 | 0.7724 times | Fri 06 March 2026 | 237.02 (-1.12%) | 227.10 | 223.00 - 242.52 | 0.9573 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 153.13 and 166.72
| Weekly Target 1 | 142.86 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 156.45 |
| Weekly Target 4 | 163.39 |
| Weekly Target 5 | 170.04 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.74 (7.7%) | 150.39 | 149.51 - 163.10 | 0.4487 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.0084 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 0.9834 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.5896 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.8605 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.7347 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2497 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.0471 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.2874 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.7905 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.9065 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 58.38 and 238.77
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 205.97666666667 |
| Monthly Target 4 | 271.55 |
| Monthly Target 5 | 386.37 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.74 (-50.01%) | 317.07 | 140.40 - 320.79 | 0.6764 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7015 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7689 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7434 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8592 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.7682 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3732 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8998 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1536 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0559 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.3147 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 55.81 and 241.34
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 89.45 |
| Yearly Target 3 | 207.69 |
| Yearly Target 4 | 274.98 |
| Yearly Target 5 | 393.22 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 156.74 (-14.73%) | 189.99 | 140.40 - 325.93 | 0.0282 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2071 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3824 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4358 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6101 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4495 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4793 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4907 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3334 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5833 times | Fri 30 December 2016 | 7.64 (0%) | 4.24 | 3.48 - 35.80 | 6.4007 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 200.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners NUGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 50 points
Upper Bollinger band is at 339 and lower is at 141, while middle bands are at 191 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.22 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 207.79 |
| 20 day DMA | 239.79 |
| 35 day DMA | 240.36 |
| 50 day DMA | 245 |
| 100 day DMA | 205.21 |
| 150 day DMA | 179.9 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.97 | 178.09 | 194.37 |
| 12 day EMA | 200.74 | 208.74 | 220.23 |
| 20 day EMA | 217.83 | 224.26 | 232.54 |
| 35 day EMA | 229.98 | 234.29 | 239.51 |
| 50 day EMA | 234.06 | 237.21 | 240.95 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 181.77 | 198.08 |
| 12 day SMA | 207.79 | 216.31 | 225.55 |
| 20 day SMA | 239.79 | 245.16 | 250.6 |
| 35 day SMA | 240.36 | 241.99 | 246.03 |
| 50 day SMA | 245 | 246.04 | 247.27 |
| 100 day SMA | 205.21 | 205 | 204.95 |
| 150 day SMA | 179.9 | 179.47 | 179.1 |
| 200 day SMA | 154.23 | 153.8 | 153.41 |


