GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 143.46 and 150.67
| Intraday Target 1 | 141.96 |
| Intraday Target 2 | 144.95 |
| Intraday Target 3 | 149.16666666667 |
| Intraday Target 4 | 152.16 |
| Intraday Target 5 | 156.38 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.95 (-10.77%) | 148.58 | 146.17 - 153.38 | 1.9421 times | Fri 25 September 2026 | 165.80 (1.15%) | 164.18 | 160.40 - 167.17 | 0.7792 times | Thu 24 September 2026 | 163.92 (-2.63%) | 168.50 | 158.56 - 169.00 | 1.1069 times | Wed 23 September 2026 | 168.35 (-8.7%) | 174.43 | 166.50 - 174.78 | 1.3471 times | Tue 22 September 2026 | 184.39 (6.82%) | 172.56 | 172.30 - 186.33 | 0.9714 times | Mon 21 September 2026 | 172.61 (-2.22%) | 175.00 | 169.88 - 179.75 | 0.6525 times | Fri 18 September 2026 | 176.52 (-0.78%) | 178.52 | 171.76 - 178.52 | 0.9829 times | Thu 17 September 2026 | 177.91 (6.53%) | 169.89 | 169.50 - 180.61 | 0.6545 times | Wed 16 September 2026 | 167.00 (-2.71%) | 174.12 | 161.00 - 178.90 | 1.0537 times | Tue 15 September 2026 | 171.66 (-0.13%) | 172.61 | 167.07 - 174.12 | 0.5098 times | Mon 14 September 2026 | 171.89 (-5.95%) | 170.56 | 167.00 - 175.30 | 1.0189 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 143.46 and 150.67
| Weekly Target 1 | 141.96 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 156.38 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.95 (-10.77%) | 148.58 | 146.17 - 153.38 | 0.4111 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 1.0282 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.8933 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7815 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1758 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.4544 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.3096 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 1 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.0791 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8669 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.8031 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 119.5 and 174.63
| Monthly Target 1 | 110.01 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 165.14 |
| Monthly Target 4 | 184.11 |
| Monthly Target 5 | 220.27 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.95 (-22.02%) | 176.77 | 146.17 - 201.30 | 0.9358 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.1503 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.8925 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0592 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6646 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7714 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.3163 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.9746 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1366 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.0988 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.2701 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 9.82 and 236.94
| Yearly Target 1 | -36.22 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 190.89666666667 |
| Yearly Target 4 | 282.98 |
| Yearly Target 5 | 418.02 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.95 (-19.51%) | 189.99 | 98.81 - 325.93 | 0.0792 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2023 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3755 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4251 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.589 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4418 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4793 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4908 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3334 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5835 times | Fri 30 December 2016 | 7.64 (0%) | 25.99 | 5.51 - 35.80 | 2.8037 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Miners NUGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.3
Munafa value: 1 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 154, while middle bands are at 166 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.99 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 170.9 |
| 20 day DMA | 177.69 |
| 35 day DMA | 180.42 |
| 50 day DMA | 162.48 |
| 100 day DMA | 153.28 |
| 150 day DMA | 172.2 |
| 200 day DMA | 185.21 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 169.37 | 171.15 |
| 12 day EMA | 170.08 | 174.1 | 175.61 |
| 20 day EMA | 172.82 | 175.44 | 176.45 |
| 35 day EMA | 165.53 | 166.57 | 166.62 |
| 50 day EMA | 158.32 | 158.74 | 158.45 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 171.01 | 173.16 |
| 12 day SMA | 170.9 | 173.49 | 175.71 |
| 20 day SMA | 177.69 | 180.01 | 182.26 |
| 35 day SMA | 180.42 | 180.79 | 180.08 |
| 50 day SMA | 162.48 | 161.59 | 160.35 |
| 100 day SMA | 153.28 | 153.41 | 153.36 |
| 150 day SMA | 172.2 | 172.97 | 173.56 |
| 200 day SMA | 185.21 | 185.26 | 185.25 |


