ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 158.74 and 175.26

Intraday Target 1145.72
Intraday Target 2155.24
Intraday Target 3162.24333333333
Intraday Target 4171.76
Intraday Target 5178.76

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 27 March 2026 164.75 (7.75%) 160.07 152.73 - 169.25 0.5983 times
Thu 26 March 2026 152.90 (-8.65%) 157.50 152.53 - 168.88 0.8498 times
Wed 25 March 2026 167.38 (6.32%) 172.66 164.83 - 174.44 0.8562 times
Tue 24 March 2026 157.43 (0.44%) 151.92 147.35 - 159.54 1.0139 times
Mon 23 March 2026 156.74 (7.7%) 150.39 149.51 - 163.10 1.6721 times
Fri 20 March 2026 145.54 (-6.93%) 157.25 140.40 - 157.44 1.13 times
Thu 19 March 2026 156.38 (-22.78%) 167.17 143.67 - 175.93 1.6272 times
Tue 17 March 2026 202.50 (-0.89%) 204.65 199.63 - 211.67 0.2837 times
Mon 16 March 2026 204.32 (2.09%) 200.08 195.72 - 210.37 0.7171 times
Fri 13 March 2026 200.13 (-11.87%) 223.60 198.05 - 223.60 1.2518 times
Thu 12 March 2026 227.08 (-3.98%) 235.05 223.03 - 235.85 0.491 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 156.05 and 183.14

Weekly Target 1135.09
Weekly Target 2149.92
Weekly Target 3162.18
Weekly Target 4177.01
Weekly Target 5189.27

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.2296 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 0.926 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 0.903 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.4596 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.7902 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.6746 times
Fri 13 February 2026 253.54 (0%) 240.06 233.44 - 254.66 0.2293 times
Fri 13 February 2026 253.54 (12.12%) 231.91 227.73 - 268.65 0.9615 times
Fri 06 February 2026 226.14 (5.69%) 197.56 182.50 - 245.76 1.1822 times
Fri 30 January 2026 213.97 (-24.29%) 302.63 208.30 - 325.93 1.6441 times
Fri 23 January 2026 282.62 (20.33%) 255.42 250.04 - 285.64 0.8324 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 62.38 and 242.77

Monthly Target 128.26
Monthly Target 296.5
Monthly Target 3208.64666666667
Monthly Target 4276.89
Monthly Target 5389.04

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 27 March 2026 164.75 (-47.45%) 317.07 140.40 - 320.79 0.8137 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.6912 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.7576 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.7324 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.8466 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.7421 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.3529 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.8866 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.1366 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 1.0403 times
Fri 30 May 2025 71.52 (4.76%) 64.37 57.10 - 73.21 1.2953 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 59.81 and 245.34

Yearly Target 124.83
Yearly Target 294.79
Yearly Target 3210.36
Yearly Target 4280.32
Yearly Target 5395.89

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 27 March 2026 164.75 (-10.37%) 189.99 140.40 - 325.93 0.0302 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2071 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3824 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4357 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.61 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4494 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.479 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4904 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3331 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5826 times
Fri 30 December 2016 7.64 (0%) 3.72 3.51 - 35.80 6.3108 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 50 points

Upper Bollinger band is at 314 and lower is at 114, while middle bands are at 164 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.69 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 159.84
12 day DMA 180.97
20 day DMA 213.75
35 day DMA 233.45
50 day DMA 239.73
100 day DMA 206.43
150 day DMA 181.76
200 day DMA 155.94

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA163.02162.15166.77
12 day EMA181.27184.27189.97
20 day EMA199.34202.98208.25
35 day EMA215.91218.92222.81
50 day EMA230.43233.11236.38

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA159.84156156.69
12 day SMA180.97187.75195.13
20 day SMA213.75220.67227.44
35 day SMA233.45234.58236.9
50 day SMA239.73241.1242.67
100 day SMA206.43206.14205.91
150 day SMA181.76181.27180.86
200 day SMA155.94155.51155.14

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top