Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 192.64 and 215.71
| Intraday Target 1 | 188.7 |
| Intraday Target 2 | 196.57 |
| Intraday Target 3 | 211.77 |
| Intraday Target 4 | 219.64 |
| Intraday Target 5 | 234.84 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 204.44 (-12.62%) | 214.17 | 203.90 - 226.97 | 0.835 times | Wed 04 February 2026 | 233.96 (0.76%) | 245.76 | 216.47 - 245.76 | 1.0239 times | Tue 03 February 2026 | 232.20 (8.71%) | 236.00 | 220.00 - 241.25 | 0.8262 times | Mon 02 February 2026 | 213.60 (-0.17%) | 197.56 | 182.50 - 225.46 | 0.9941 times | Fri 30 January 2026 | 213.97 (-25.45%) | 238.60 | 208.30 - 254.95 | 2.049 times | Thu 29 January 2026 | 287.00 (-7.4%) | 315.40 | 268.85 - 325.93 | 1.0975 times | Wed 28 January 2026 | 309.93 (5.24%) | 305.12 | 293.05 - 310.50 | 0.7464 times | Tue 27 January 2026 | 294.50 (3.2%) | 287.05 | 266.00 - 295.11 | 0.9328 times | Mon 26 January 2026 | 285.37 (0.97%) | 302.63 | 285.01 - 311.95 | 0.8917 times | Fri 23 January 2026 | 282.62 (3.43%) | 274.88 | 270.63 - 285.64 | 0.6034 times | Thu 22 January 2026 | 273.25 (7.53%) | 254.36 | 250.04 - 276.89 | 0.5757 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 193.47 and 256.73
| Weekly Target 1 | 147.64 |
| Weekly Target 2 | 176.04 |
| Weekly Target 3 | 210.9 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 274.16 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 204.44 (-4.45%) | 197.56 | 182.50 - 245.76 | 1.1338 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.7619 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.892 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.7788 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.8333 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.7078 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.64 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 0.9323 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 1.3753 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.9449 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.734 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 193.47 and 256.73
| Monthly Target 1 | 147.64 |
| Monthly Target 2 | 176.04 |
| Monthly Target 3 | 210.9 |
| Monthly Target 4 | 239.3 |
| Monthly Target 5 | 274.16 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 204.44 (-4.45%) | 197.56 | 182.50 - 245.76 | 0.1909 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.759 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7338 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8482 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.7454 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3555 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8883 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1388 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0423 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.2978 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.7842 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 188.72 and 341.65
| Yearly Target 1 | 81.53 |
| Yearly Target 2 | 142.98 |
| Yearly Target 3 | 234.45666666667 |
| Yearly Target 4 | 295.91 |
| Yearly Target 5 | 387.39 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 204.44 (11.22%) | 189.99 | 173.00 - 325.93 | 0.0127 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2074 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.383 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4365 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6111 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4502 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4816 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4931 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3355 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5889 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 6.7488 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 32 points
Upper Bollinger band is at 310 and lower is at 184, while middle bands are at 216 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.89 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 219.63 |
| 12 day DMA | 257.08 |
| 20 day DMA | 246.52 |
| 35 day DMA | 224.11 |
| 50 day DMA | 207.41 |
| 100 day DMA | 175.33 |
| 150 day DMA | 145.77 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.71 | 239.35 | 242.04 |
| 12 day EMA | 240.65 | 247.23 | 249.64 |
| 20 day EMA | 238.09 | 241.63 | 242.44 |
| 35 day EMA | 224.26 | 225.43 | 224.93 |
| 50 day EMA | 203.23 | 203.18 | 201.92 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.63 | 236.15 | 251.34 |
| 12 day SMA | 257.08 | 261.86 | 261.94 |
| 20 day SMA | 246.52 | 246.64 | 245.52 |
| 35 day SMA | 224.11 | 223.4 | 221.95 |
| 50 day SMA | 207.41 | 206.06 | 204.08 |
| 100 day SMA | 175.33 | 174.49 | 173.33 |
| 150 day SMA | 145.77 | 144.92 | 143.85 |
| 200 day SMA | 127.23 | 126.59 | 125.79 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
