GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 153.94 and 168.21
| Intraday Target 1 | 142.44 |
| Intraday Target 2 | 151.16 |
| Intraday Target 3 | 156.71333333333 |
| Intraday Target 4 | 165.43 |
| Intraday Target 5 | 170.98 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.87 (5.94%) | 149.03 | 148.00 - 162.27 | 0.7691 times | Tue 19 May 2026 | 150.91 (-7.71%) | 161.10 | 149.50 - 162.99 | 0.9679 times | Mon 18 May 2026 | 163.51 (-0.59%) | 169.00 | 160.70 - 172.35 | 0.9985 times | Fri 15 May 2026 | 164.48 (-14.07%) | 172.92 | 162.43 - 173.41 | 1.879 times | Thu 14 May 2026 | 191.42 (-4.74%) | 201.04 | 189.91 - 203.00 | 0.4368 times | Wed 13 May 2026 | 200.95 (-1.64%) | 200.41 | 194.01 - 204.73 | 0.6747 times | Tue 12 May 2026 | 204.31 (-1.21%) | 203.20 | 186.78 - 206.47 | 0.9928 times | Mon 11 May 2026 | 206.82 (6.67%) | 197.84 | 197.43 - 211.27 | 1.0437 times | Fri 08 May 2026 | 193.89 (5.9%) | 188.91 | 187.02 - 197.20 | 0.7596 times | Thu 07 May 2026 | 183.09 (-1.36%) | 195.75 | 182.75 - 200.72 | 1.4781 times | Wed 06 May 2026 | 185.62 (15.18%) | 178.47 | 178.47 - 188.16 | 1.2936 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 141.76 and 166.11
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 160.07333333333 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.87 (-2.8%) | 169.00 | 148.00 - 172.35 | 0.5098 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9368 times | Fri 08 May 2026 | 193.89 (16.79%) | 165.00 | 158.66 - 200.72 | 0.9144 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.9183 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 0.9239 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.7759 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 1.0223 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 0.9948 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.7135 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.2904 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.2583 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 122.3 and 185.57
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 173.04666666667 |
| Monthly Target 4 | 198.09 |
| Monthly Target 5 | 236.32 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.87 (-6.43%) | 168.30 | 148.00 - 211.27 | 0.3784 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.5962 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.0173 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7533 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8784 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8493 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9816 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.02 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.5688 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9566 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.3179 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 57.37 and 242.9
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 91.54 |
| Yearly Target 3 | 208.73333333333 |
| Yearly Target 4 | 277.07 |
| Yearly Target 5 | 394.26 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 159.87 (-13.02%) | 189.99 | 140.40 - 325.93 | 0.0419 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2031 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3769 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4267 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5912 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4435 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4849 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4964 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3385 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.597 times | Fri 30 December 2016 | 7.64 (0%) | 10.84 | 5.51 - 35.80 | 5.0682 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 212 and lower is at 146, while middle bands are at 162 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 180.5 |
| 20 day DMA | 178.52 |
| 35 day DMA | 191.86 |
| 50 day DMA | 189.73 |
| 100 day DMA | 216.83 |
| 150 day DMA | 196.96 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.84 | 168.82 | 177.78 |
| 12 day EMA | 175.28 | 178.08 | 183.02 |
| 20 day EMA | 180.56 | 182.74 | 186.09 |
| 35 day EMA | 186 | 187.54 | 189.7 |
| 50 day EMA | 191.92 | 193.23 | 194.96 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 174.25 | 184.93 |
| 12 day SMA | 180.5 | 180.56 | 181.82 |
| 20 day SMA | 178.52 | 180.37 | 182.38 |
| 35 day SMA | 191.86 | 192.67 | 193.08 |
| 50 day SMA | 189.73 | 191.36 | 193.08 |
| 100 day SMA | 216.83 | 217.28 | 217.82 |
| 150 day SMA | 196.96 | 196.94 | 197.03 |
| 200 day SMA | 176.23 | 175.82 | 175.46 |


