ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 153.13 and 166.72

Intraday Target 1142.86
Intraday Target 2149.8
Intraday Target 3156.45
Intraday Target 4163.39
Intraday Target 5170.04

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 23 March 2026 156.74 (7.7%) 150.39 149.51 - 163.10 1.8386 times
Fri 20 March 2026 145.54 (-6.93%) 157.25 140.40 - 157.44 1.2425 times
Thu 19 March 2026 156.38 (-22.78%) 167.17 143.67 - 175.93 1.7892 times
Tue 17 March 2026 202.50 (-0.89%) 204.65 199.63 - 211.67 0.3119 times
Mon 16 March 2026 204.32 (2.09%) 200.08 195.72 - 210.37 0.7885 times
Fri 13 March 2026 200.13 (-11.87%) 223.60 198.05 - 223.60 1.3765 times
Thu 12 March 2026 227.08 (-3.98%) 235.05 223.03 - 235.85 0.5399 times
Wed 11 March 2026 236.50 (-3.9%) 246.20 226.30 - 250.00 0.5626 times
Tue 10 March 2026 246.11 (1.91%) 249.52 245.14 - 257.38 0.778 times
Mon 09 March 2026 241.49 (1.89%) 226.01 211.57 - 242.50 0.7724 times
Fri 06 March 2026 237.02 (-1.12%) 227.10 223.00 - 242.52 0.9573 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 153.13 and 166.72

Weekly Target 1142.86
Weekly Target 2149.8
Weekly Target 3156.45
Weekly Target 4163.39
Weekly Target 5170.04

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 23 March 2026 156.74 (7.7%) 150.39 149.51 - 163.10 0.4487 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.0084 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 0.9834 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.5896 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.8605 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.7347 times
Fri 13 February 2026 253.54 (0%) 240.06 233.44 - 254.66 0.2497 times
Fri 13 February 2026 253.54 (12.12%) 231.91 227.73 - 268.65 1.0471 times
Fri 06 February 2026 226.14 (5.69%) 197.56 182.50 - 245.76 1.2874 times
Fri 30 January 2026 213.97 (-24.29%) 302.63 208.30 - 325.93 1.7905 times
Fri 23 January 2026 282.62 (20.33%) 255.42 250.04 - 285.64 0.9065 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 58.38 and 238.77

Monthly Target 125.59
Monthly Target 291.16
Monthly Target 3205.97666666667
Monthly Target 4271.55
Monthly Target 5386.37

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 23 March 2026 156.74 (-50.01%) 317.07 140.40 - 320.79 0.6764 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7015 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.7689 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.7434 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.8592 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.7682 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.3732 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.8998 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.1536 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 1.0559 times
Fri 30 May 2025 71.52 (4.76%) 64.37 57.10 - 73.21 1.3147 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 55.81 and 241.34

Yearly Target 122.16
Yearly Target 289.45
Yearly Target 3207.69
Yearly Target 4274.98
Yearly Target 5393.22

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 23 March 2026 156.74 (-14.73%) 189.99 140.40 - 325.93 0.0282 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2071 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3824 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4358 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.6101 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4495 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4793 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4907 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3334 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5833 times
Fri 30 December 2016 7.64 (0%) 4.24 3.48 - 35.80 6.4007 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 200.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Miners NUGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gold Miners NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 50 points

Upper Bollinger band is at 339 and lower is at 141, while middle bands are at 191 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.22 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 173.1
12 day DMA 207.79
20 day DMA 239.79
35 day DMA 240.36
50 day DMA 245
100 day DMA 205.21
150 day DMA 179.9
200 day DMA 154.23

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA170.97178.09194.37
12 day EMA200.74208.74220.23
20 day EMA217.83224.26232.54
35 day EMA229.98234.29239.51
50 day EMA234.06237.21240.95

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA173.1181.77198.08
12 day SMA207.79216.31225.55
20 day SMA239.79245.16250.6
35 day SMA240.36241.99246.03
50 day SMA245246.04247.27
100 day SMA205.21205204.95
150 day SMA179.9179.47179.1
200 day SMA154.23153.8153.41

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top