ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 120.71 and 129.84

Intraday Target 1118.55
Intraday Target 2122.87
Intraday Target 3127.68333333333
Intraday Target 4132
Intraday Target 5136.81

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 06 July 2026 127.18 (0.82%) 132.50 123.37 - 132.50 0.7989 times
Thu 02 July 2026 126.14 (8.52%) 119.70 118.20 - 128.66 1.1996 times
Wed 01 July 2026 116.24 (-0.7%) 114.48 112.50 - 125.46 1.0897 times
Tue 30 June 2026 117.06 (-0.78%) 118.00 112.37 - 118.58 0.8529 times
Mon 29 June 2026 117.98 (-3.3%) 119.49 114.53 - 121.70 0.7135 times
Fri 26 June 2026 122.01 (3.35%) 117.50 116.19 - 126.70 0.6918 times
Thu 25 June 2026 118.05 (2.93%) 114.98 113.90 - 121.85 1.0815 times
Wed 24 June 2026 114.69 (-7.97%) 122.30 111.95 - 122.44 1.5747 times
Tue 23 June 2026 124.62 (-9.36%) 125.14 123.19 - 129.80 1.1314 times
Mon 22 June 2026 137.49 (-2.68%) 134.87 133.45 - 138.40 0.8662 times
Thu 18 June 2026 141.28 (-4.5%) 156.53 137.60 - 156.55 1.74 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 120.71 and 129.84

Weekly Target 1118.55
Weekly Target 2122.87
Weekly Target 3127.68333333333
Weekly Target 4132
Weekly Target 5136.81

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 06 July 2026 127.18 (0.82%) 132.50 123.37 - 132.50 0.1887 times
Thu 02 July 2026 126.14 (3.38%) 119.49 112.37 - 128.66 0.9109 times
Fri 26 June 2026 122.01 (-13.64%) 134.87 111.95 - 138.40 1.2628 times
Thu 18 June 2026 141.28 (5.52%) 145.80 137.60 - 168.18 1.4097 times
Fri 12 June 2026 133.89 (1.9%) 129.57 113.00 - 135.88 1.4968 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.264 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.6772 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.8233 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 0.9952 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 0.9715 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 0.9755 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 119.84 and 139.84

Monthly Target 1104.06
Monthly Target 2115.62
Monthly Target 3124.06
Monthly Target 4135.62
Monthly Target 5144.06

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 06 July 2026 127.18 (8.65%) 114.48 112.50 - 132.50 0.1206 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 0.9595 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.6021 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.6989 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.1925 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.8829 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.0297 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.9954 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.1506 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.3678 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.8388 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 12.58 and 226.56

Yearly Target 1-25.63
Yearly Target 250.78
Yearly Target 3188.35333333333
Yearly Target 4264.76
Yearly Target 5402.33

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 06 July 2026 127.18 (-30.81%) 189.99 111.95 - 325.93 0.054 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2028 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3765 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4262 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5905 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4429 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4831 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4946 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3368 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5926 times
Fri 30 December 2016 7.64 (0%) 24.60 5.51 - 35.80 4.1331 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 13 points

Upper Bollinger band is at 154 and lower is at 105, while middle bands are at 117 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.64 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 120.92
12 day DMA 125.89
20 day DMA 129.16
35 day DMA 143.52
50 day DMA 155.27
100 day DMA 189.53
150 day DMA 195.98
200 day DMA 182.96

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA123.33121.41119.05
12 day EMA126.23126.06126.04
20 day EMA132.01132.52133.19
35 day EMA143.57144.54145.62
50 day EMA156.22157.4158.68

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA120.92119.89118.27
12 day SMA125.89128.46130.55
20 day SMA129.16130.75132.14
35 day SMA143.52145.63147.86
50 day SMA155.27156.66157.96
100 day SMA189.53190.51191.3
150 day SMA195.98196.15196.22
200 day SMA182.96182.92182.89

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top