ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 153.94 and 168.21

Intraday Target 1142.44
Intraday Target 2151.16
Intraday Target 3156.71333333333
Intraday Target 4165.43
Intraday Target 5170.98

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 20 May 2026 159.87 (5.94%) 149.03 148.00 - 162.27 0.7691 times
Tue 19 May 2026 150.91 (-7.71%) 161.10 149.50 - 162.99 0.9679 times
Mon 18 May 2026 163.51 (-0.59%) 169.00 160.70 - 172.35 0.9985 times
Fri 15 May 2026 164.48 (-14.07%) 172.92 162.43 - 173.41 1.879 times
Thu 14 May 2026 191.42 (-4.74%) 201.04 189.91 - 203.00 0.4368 times
Wed 13 May 2026 200.95 (-1.64%) 200.41 194.01 - 204.73 0.6747 times
Tue 12 May 2026 204.31 (-1.21%) 203.20 186.78 - 206.47 0.9928 times
Mon 11 May 2026 206.82 (6.67%) 197.84 197.43 - 211.27 1.0437 times
Fri 08 May 2026 193.89 (5.9%) 188.91 187.02 - 197.20 0.7596 times
Thu 07 May 2026 183.09 (-1.36%) 195.75 182.75 - 200.72 1.4781 times
Wed 06 May 2026 185.62 (15.18%) 178.47 178.47 - 188.16 1.2936 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 141.76 and 166.11

Weekly Target 1135.72
Weekly Target 2147.8
Weekly Target 3160.07333333333
Weekly Target 4172.15
Weekly Target 5184.42

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 20 May 2026 159.87 (-2.8%) 169.00 148.00 - 172.35 0.5098 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 0.9368 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 0.9144 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 0.9183 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 0.9239 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.7759 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 1.0223 times
Thu 02 April 2026 199.37 (21.01%) 168.29 161.22 - 212.44 0.9948 times
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.7135 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.2904 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.2583 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 122.3 and 185.57

Monthly Target 1109.78
Monthly Target 2134.82
Monthly Target 3173.04666666667
Monthly Target 4198.09
Monthly Target 5236.32

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 20 May 2026 159.87 (-6.43%) 168.30 148.00 - 211.27 0.3784 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.5962 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0173 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7533 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.8784 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8493 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.9816 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.02 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.5688 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9566 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.3179 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 57.37 and 242.9

Yearly Target 123.2
Yearly Target 291.54
Yearly Target 3208.73333333333
Yearly Target 4277.07
Yearly Target 5394.26

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 20 May 2026 159.87 (-13.02%) 189.99 140.40 - 325.93 0.0419 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2031 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3769 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4267 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5912 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4435 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4849 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4964 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3385 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.597 times
Fri 30 December 2016 7.64 (0%) 10.84 5.51 - 35.80 5.0682 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 17 points

Upper Bollinger band is at 212 and lower is at 146, while middle bands are at 162 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.71 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 166.04
12 day DMA 180.5
20 day DMA 178.52
35 day DMA 191.86
50 day DMA 189.73
100 day DMA 216.83
150 day DMA 196.96
200 day DMA 176.23

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA165.84168.82177.78
12 day EMA175.28178.08183.02
20 day EMA180.56182.74186.09
35 day EMA186187.54189.7
50 day EMA191.92193.23194.96

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04174.25184.93
12 day SMA180.5180.56181.82
20 day SMA178.52180.37182.38
35 day SMA191.86192.67193.08
50 day SMA189.73191.36193.08
100 day SMA216.83217.28217.82
150 day SMA196.96196.94197.03
200 day SMA176.23175.82175.46

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top