AMEX Novabay Pharmaceuticals NBY All indicator, Novabay Pharmaceuticals NBY indicators All technical analysis, Novabay Pharmaceuticals NBY indicators All free charts, Novabay Pharmaceuticals NBY indicators All historical values AMEX

Stock NBY - Share Novabay Pharmaceuticals trades in AMEX

Daily Support: 14.35
Daily Resistance: 24.76
5 Day DMA Moving Average is 10.68
20 Day DMA Moving Average is 5.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	102.54%	9.82	19.16	19.95	9.54	33.75 times
Thu 08 Jan 2026	-11.09%	10.90	9.46	11.93	8.19	4.74 times
Wed 07 Jan 2026	44.17%	7.39	10.64	11.14	7.19	14.49 times
Tue 06 Jan 2026	9.33%	6.76	7.38	7.39	6.11	2.22 times
Mon 05 Jan 2026	14.99%	5.82	6.75	7.30	5.50	4.04 times
Fri 02 Jan 2026	3.89%	5.55	5.87	6.30	5.47	1.95 times
Wed 31 Dec 2025	-8.87%	5.89	5.65	6.14	5.21	2.82 times
Tue 30 Dec 2025	27.57%	4.85	6.20	6.50	4.41	8.06 times
Mon 29 Dec 2025	0.83%	4.73	4.86	4.94	4.31	1.49 times
Fri 26 Dec 2025	1.47%	4.76	4.82	4.87	4.55	0.87 times

Volume is calculated using 10 day average volume

AMEX Novabay Pharmaceuticals NBY All indicator, Novabay Pharmaceuticals NBY indicators All technical analysis, Novabay Pharmaceuticals NBY indicators All free charts, Novabay Pharmaceuticals NBY indicators All historical values AMEX

Below are charts of AMEX Novabay Pharmaceuticals NBY All indicator, Novabay Pharmaceuticals NBY indicators All technical analysis, Novabay Pharmaceuticals NBY indicators All free charts, Novabay Pharmaceuticals NBY indicators All historical values AMEX

Novabay Pharmaceuticals NBY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Novabay Pharmaceuticals NBY ADX is: 89, 57, 4 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Novabay Pharmaceuticals NBY are:

ADX	+DY	-DY
88.2	56.9	3.6
78.8	45	5.3
78.1	50.9	6.3
65	36.7	7.8
66.7	40.2	8
62.2	37.5	8.8
63.2	38.8	8.8
61	41.8	10.1
45.5	34.8	13
52.9	37.7	11.6

ADX charts for Novabay Pharmaceuticals are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Novabay Pharmaceuticals NBY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Novabay Pharmaceuticals is 5.94

50 day MA of Novabay Pharmaceuticals is 3.07

100 day MA of Novabay Pharmaceuticals is 2.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Novabay Pharmaceuticals NBY is uptrend

Historical Moving averages values of Novabay Pharmaceuticals NBY are:

Price	20 day	50 day	100 day
19.16	5.94	3.07	2.4
9.46	5.11	2.71	2.21
10.64	4.72	2.55	2.12
7.38	4.27	2.36	2.02
6.75	3.96	2.24	1.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Novabay Pharmaceuticals NBY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Novabay Pharmaceuticals NBY is: 69900.9 M

Current day volume is 112.357 times compared to averaged volume Novabay Pharmaceuticals has

Historical price to volume measure of Novabay Pharmaceuticals is:

Price	Percent Change	Percent change within day	Volume change
19.16	102.54%	95.11%	112.357 times
9.46	-11.09%	-13.21%	15.788 times
10.64	44.17%	43.98%	48.24 times
7.38	9.33%	9.17%	7.392 times
6.75	14.99%	15.98%	13.445 times
5.87	3.89%	5.77%	6.476 times
5.65	-8.87%	-4.07%	9.373 times
6.20	27.57%	27.84%	26.821 times
4.86	0.83%	2.75%	4.973 times
4.82	1.47%	1.26%	2.893 times

Price to volume Charts of Novabay Pharmaceuticals NBY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Novabay Pharmaceuticals NBY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Novabay Pharmaceuticals NBY is: 5.94 & deviation is 3.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Novabay Pharmaceuticals NBY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.16	5.94	3.68	13.3	-1.42
9.46	5.11	2.18	9.46	0.76
10.64	4.72	2.04	8.81	0.63
7.38	4.27	1.65	7.57	0.97
6.75	3.96	1.62	7.2	0.72

Bollinger Bands charts for Novabay Pharmaceuticals NBY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Novabay Pharmaceuticals NBY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Novabay Pharmaceuticals NBY

14 day Novabay Pharmaceuticals NBY RSI is: 82.47

According to RSI indicator, Buying is dominating the stock of Novabay Pharmaceuticals NBY

Historical values of RSI indicator for Novabay Pharmaceuticals are as follows in descending order:

82.47 69.6 75.6 67.47 66.54 64.3 64.97 68.22 63.11 64.59 65.91 66.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Novabay Pharmaceuticals NBY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Novabay Pharmaceuticals NBY

12,26,9 day Novabay Pharmaceuticals NBY MACD is: 8.63, 6.01, 2.62

According to MACD indicator, Prices of Novabay Pharmaceuticals NBY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Novabay Pharmaceuticals NBY are:

8.63, 6.01, 2.62
6.72, 4.96, 1.76
6.22, 4.6, 1.62
5.42, 4.12, 1.3
5.06, 3.86, 1.2
4.75, 3.63, 1.12
4.55, 3.45, 1.1
4.35, 3.27, 1.08
4.01, 3.04, 0.97
3.86, 2.89, 0.97

MACD charts of Novabay Pharmaceuticals NBY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Novabay Pharmaceuticals NBY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Novabay Pharmaceuticals NBY CCI is: 286

According to CCI indicator, Novabay Pharmaceuticals NBY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Novabay Pharmaceuticals

Historical CCI values of Novabay Pharmaceuticals NBY are:

286 92 86 4 -10 -29 -36 -34 -65 -64

CCI charts of Novabay Pharmaceuticals NBY are below. Second charts towards left.

Novabay Pharmaceuticals NBY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Novabay Pharmaceuticals NBY Stochastics is: 88

According to Stochastics indicator, Selling is coming in Novabay Pharmaceuticals

Novabay Pharmaceuticals NBY is closing near its highest highs

Historical Stochastics values of Novabay Pharmaceuticals NBY are:

88 88 88 88 88 88 88 88 88 88

Novabay Pharmaceuticals NBY Stochastics charts are below. Third charts to the left, at the bottom