NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Novabay Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 0.09 (0%) 0.09 0.09 - 0.09 0.3559 times
Wed 01 May 2024 0.09 (12.5%) 0.08 0.08 - 0.09 0.8695 times
Tue 30 April 2024 0.08 (0%) 0.08 0.08 - 0.08 0.7579 times
Mon 29 April 2024 0.08 (0%) 0.09 0.08 - 0.09 0.5032 times
Fri 26 April 2024 0.08 (0%) 0.08 0.08 - 0.09 1.6543 times
Thu 25 April 2024 0.08 (0%) 0.08 0.07 - 0.08 0.3449 times
Wed 24 April 2024 0.08 (0%) 0.08 0.07 - 0.08 0.664 times
Tue 23 April 2024 0.08 (14.29%) 0.07 0.07 - 0.08 1.0253 times
Mon 22 April 2024 0.07 (-12.5%) 0.08 0.07 - 0.09 2.7058 times
Fri 19 April 2024 0.08 (0%) 0.08 0.08 - 0.09 1.1192 times
Thu 18 April 2024 0.08 (0%) 0.08 0.08 - 0.09 2.3157 times

 Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.09 and 0.1

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.086666666666667
Weekly Target 40.09
Weekly Target 50.1

Weekly price and volumes for Novabay Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 0.09 (12.5%) 0.09 0.08 - 0.09 0.3652 times
Fri 26 April 2024 0.08 (0%) 0.08 0.07 - 0.09 0.9393 times
Fri 19 April 2024 0.08 (-11.11%) 0.09 0.07 - 0.10 2.144 times
Fri 12 April 2024 0.09 (-10%) 0.10 0.08 - 0.10 0.7215 times
Fri 05 April 2024 0.10 (0%) 0.11 0.10 - 0.11 0.8222 times
Thu 28 March 2024 0.10 (-28.57%) 0.13 0.10 - 0.15 2.2855 times
Fri 22 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.3606 times
Fri 15 March 2024 0.14 (0%) 0.14 0.13 - 0.15 1.5307 times
Fri 08 March 2024 0.14 (-6.67%) 0.16 0.14 - 0.16 0.5968 times
Fri 01 March 2024 0.15 (0%) 0.15 0.14 - 0.15 0.2342 times
Thu 29 February 2024 0.15 (0%) 0.15 0.14 - 0.15 0.1295 times

 weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.09 and 0.1

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.086666666666667
Monthly Target 40.09
Monthly Target 50.1

Monthly price and volumes Novabay Pharmaceuticals

Date Closing Open Range Volume
Thu 02 May 2024 0.09 (12.5%) 0.08 0.08 - 0.09 0.0517 times
Tue 30 April 2024 0.08 (-20%) 0.11 0.07 - 0.11 1.3822 times
Thu 28 March 2024 0.10 (-33.33%) 0.15 0.10 - 0.16 1.4011 times
Thu 29 February 2024 0.15 (-11.76%) 0.18 0.12 - 0.18 1.5675 times
Wed 31 January 2024 0.17 (-15%) 0.22 0.15 - 0.24 3.2846 times
Fri 29 December 2023 0.20 (-33.33%) 0.29 0.20 - 0.32 0.2325 times
Thu 30 November 2023 0.30 (-14.29%) 0.34 0.28 - 0.37 0.0394 times
Tue 31 October 2023 0.35 (-22.22%) 0.43 0.31 - 0.46 0.0499 times
Fri 29 September 2023 0.45 (-21.05%) 0.57 0.42 - 1.28 1.8721 times
Thu 31 August 2023 0.57 (-18.57%) 0.73 0.57 - 0.79 0.119 times
Mon 31 July 2023 0.70 (-6.67%) 0.76 0.62 - 0.80 0.0528 times

 monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 May 2024

Munafa value: 45 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.

NovabayPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NovabayPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.08 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.

NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.1
50 day DMA 0.11
100 day DMA 0.15
150 day DMA 0.21
200 day DMA 0.31

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.10.10.1
20 day EMA0.120.120.12
35 day EMA0.140.140.14
50 day EMA0.120.120.12

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.09
35 day SMA0.10.10.1
50 day SMA0.110.120.12
100 day SMA0.150.150.15
150 day SMA0.210.210.22
200 day SMA0.310.310.31

Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top