ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NBY Historical charts - Novabay Pharmaceuticals

Historical charts for Stock NBY - Share Novabay Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 1.61
  • 12Day Average: 1.27
  • 20Day Average: 1.17
  • 50Day Average: 1.18
  • 100Day Average: 1.33
  • 150Day Average: 1.09

NBY Indicators & signals

Indicator MACD (12,26,9)

1.42, 1.29, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 58.33, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 2.42 1.63 to 2.49 33.7% 4.14 times
09 Tue Dec 2025 1.81 1.40 to 1.87 16.77% 1.94 times
08 Mon Dec 2025 1.55 1.19 to 1.75 29.17% 6.22 times
05 Fri Dec 2025 1.20 1.02 to 1.22 12.15% 0.75 times
04 Thu Dec 2025 1.07 1.01 to 1.09 0.94% 0.09 times
03 Wed Dec 2025 1.06 1.00 to 1.07 3.92% 0.1 times
02 Tue Dec 2025 1.02 1.02 to 1.11 -6.42% 0.12 times
01 Mon Dec 2025 1.09 1.03 to 1.10 0% 0.14 times
28 Fri Nov 2025 1.09 1.00 to 1.09 7.92% 0.21 times
26 Wed Nov 2025 1.01 0.92 to 1.04 6.32% 0.3 times
25 Tue Nov 2025 0.95 0.92 to 0.99 2.15% 0.13 times
24 Mon Nov 2025 0.93 0.87 to 0.99 8.14% 0.23 times

Technical analysis forecast of NBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBY NBY at this time. Stock is rising and might rise more.

It appears as if NBY NBY gave a large move recently.

Stock of NBY (NBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NBY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 1.7 or 1.31

Tomorrow's movement Prediction of NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32

Tomorrow's movement Prediction of NBY looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NBY Historical charts - Share Novabay Pharmaceuticals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NBY Historical charts - Share Novabay Pharmaceuticals

 

Back to top