ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NBY Historical charts - Novabay Pharmaceuticals

Historical charts for Stock NBY - Share Novabay Pharmaceuticals trades in AMEX

Moving Averages for

  • 5Day Average: 1.29
  • 12Day Average: 1.36
  • 20Day Average: 1.26
  • 50Day Average: 3.76
  • 100Day Average: 2.94
  • 150Day Average: 2.52

NBY Indicators & signals

Indicator MACD (12,26,9)

1.33, 1.65, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 34.69, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1.45 1.22 to 1.85 20.83% 14.84 times
13 Fri Mar 2026 1.20 1.14 to 1.28 -5.51% 0.44 times
12 Thu Mar 2026 1.27 1.19 to 1.30 0.79% 0.58 times
11 Wed Mar 2026 1.26 1.15 to 1.36 0% 0.56 times
10 Tue Mar 2026 1.26 1.14 to 1.30 1.61% 0.85 times
09 Mon Mar 2026 1.24 1.11 to 1.41 -10.79% 1.2 times
06 Fri Mar 2026 1.39 1.35 to 1.60 -6.08% 3.43 times
05 Thu Mar 2026 1.48 1.41 to 1.51 1.37% 0.41 times
04 Wed Mar 2026 1.46 1.38 to 1.54 -1.35% 0.54 times
03 Tue Mar 2026 1.48 1.36 to 1.58 3.5% 0.73 times
02 Mon Mar 2026 1.43 1.29 to 1.70 -0.69% 1.25 times
27 Fri Feb 2026 1.44 1.39 to 1.52 -6.49% 0.69 times

Technical analysis forecast for NBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBY NBY at this time. Stock is falling and might fall more.

It appears as if NBY NBY gave a large move recently.

Stock of NBY (NBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBY is bearish for shortterm, and stock might move down till 1.1 or till 0.6. Use a stoploss of 1.47 and if the stock hits stoploss, then it can shoot up till 1.89

Tomorrow's movement Prediction of NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NBY Historical charts - Share Novabay Pharmaceuticals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NBY Historical charts - Share Novabay Pharmaceuticals

 

Back to top