AMEX Ultrashort Midcap400 Proshares MZZ All indicator, Ultrashort Midcap400 Proshares MZZ indicators All technical analysis, Ultrashort Midcap400 Proshares MZZ indicators All free charts, Ultrashort Midcap400 Proshares MZZ indicators All historical values AMEX

Stock MZZ - Share Ultrashort Midcap400 Proshares trades in AMEX

Daily Support: 7.74
Daily Resistance: 7.92
5 Day DMA Moving Average is 7.87
20 Day DMA Moving Average is 8.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.76%	7.65	7.83	7.83	7.65	1.5 times
Thu 11 Dec 2025	-1.8%	7.73	7.62	7.73	7.62	1.35 times
Wed 10 Dec 2025	-3.72%	7.99	7.76	7.99	7.76	1.8 times
Tue 09 Dec 2025	0%	8.00	8.06	8.06	7.95	3.11 times
Mon 08 Dec 2025	1.77%	7.98	8.06	8.06	7.97	1.5 times
Fri 05 Dec 2025	-0.88%	7.92	7.92	7.92	7.92	0.08 times
Thu 04 Dec 2025	-0.75%	7.96	7.99	7.99	7.93	0.98 times
Wed 03 Dec 2025	-1.35%	8.12	8.05	8.12	8.05	0.23 times
Tue 02 Dec 2025	0.62%	8.16	8.16	8.16	8.16	0.29 times
Mon 01 Dec 2025	1.37%	8.16	8.11	8.16	8.01	0.79 times

Volume is calculated using 10 day average volume

AMEX Ultrashort Midcap400 Proshares MZZ All indicator, Ultrashort Midcap400 Proshares MZZ indicators All technical analysis, Ultrashort Midcap400 Proshares MZZ indicators All free charts, Ultrashort Midcap400 Proshares MZZ indicators All historical values AMEX

Below are charts of AMEX Ultrashort Midcap400 Proshares MZZ All indicator, Ultrashort Midcap400 Proshares MZZ indicators All technical analysis, Ultrashort Midcap400 Proshares MZZ indicators All free charts, Ultrashort Midcap400 Proshares MZZ indicators All historical values AMEX

Ultrashort Midcap400 Proshares MZZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrashort Midcap400 Proshares MZZ ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultrashort Midcap400 Proshares MZZ are:

ADX	+DY	-DY
0	36.8	36.8
6.7	36.8	42.1
6.7	36.8	42.1
0	38.9	38.9
6.7	44.4	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35
0	33.3	33.3
6.7	31.8	36.4

ADX charts for Ultrashort Midcap400 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrashort Midcap400 Proshares MZZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrashort Midcap400 Proshares is 8.25

50 day MA of Ultrashort Midcap400 Proshares is 8.28

100 day MA of Ultrashort Midcap400 Proshares is 8.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrashort Midcap400 Proshares MZZ is downtrend

Historical Moving averages values of Ultrashort Midcap400 Proshares MZZ are:

Price	20 day	50 day	100 day
7.83	8.25	8.28	8.4
7.62	8.29	8.29	8.41
7.76	8.32	8.3	8.42
8.06	8.34	8.31	8.43
8.06	8.35	8.32	8.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrashort Midcap400 Proshares MZZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrashort Midcap400 Proshares MZZ is: 4500 M

Current day volume is 0.444 times compared to averaged volume Ultrashort Midcap400 Proshares has

Historical price to volume measure of Ultrashort Midcap400 Proshares is:

Price	Percent Change	Percent change within day	Volume change
7.83	2.76%	2.35%	0.444 times
7.62	-1.8%	-1.42%	0.4 times
7.76	-3.72%	-2.88%	0.533 times
8.06	0%	0.75%	0.92 times
8.06	1.77%	1%	0.444 times
7.92	-0.88%	0%	0.022 times
7.99	-0.75%	0.38%	0.289 times
8.05	-1.35%	-0.86%	0.067 times
8.16	0.62%	0%	0.087 times
8.11	1.37%	-0.61%	0.233 times

Price to volume Charts of Ultrashort Midcap400 Proshares MZZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrashort Midcap400 Proshares MZZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrashort Midcap400 Proshares MZZ is: 8.25 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrashort Midcap400 Proshares MZZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.83	8.25	0.4	9.05	7.45
7.62	8.29	0.39	9.08	7.5
7.76	8.32	0.36	9.05	7.59
8.06	8.34	0.34	9.02	7.66
8.06	8.35	0.34	9.02	7.68

Bollinger Bands charts for Ultrashort Midcap400 Proshares MZZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrashort Midcap400 Proshares MZZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrashort Midcap400 Proshares MZZ

14 day Ultrashort Midcap400 Proshares MZZ RSI is: 49.64

According to RSI indicator, Buying is dominating the stock of Ultrashort Midcap400 Proshares MZZ

Historical values of RSI indicator for Ultrashort Midcap400 Proshares are as follows in descending order:

49.64 48.82 48.69 50.66 50.66 50.71 49.77 48.66 48.15 49.37 49.88 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrashort Midcap400 Proshares MZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrashort Midcap400 Proshares MZZ

12,26,9 day Ultrashort Midcap400 Proshares MZZ MACD is: 7.99, 8.15, -0.16

According to MACD indicator, Prices of Ultrashort Midcap400 Proshares MZZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrashort Midcap400 Proshares MZZ are:

7.99, 8.15, -0.16
8.02, 8.18, -0.16
8.09, 8.22, -0.13
8.15, 8.26, -0.11
8.17, 8.28, -0.11
8.19, 8.3, -0.11
8.24, 8.33, -0.09
8.29, 8.36, -0.07
8.33, 8.39, -0.06
8.36, 8.41, -0.050000000000001

MACD charts of Ultrashort Midcap400 Proshares MZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrashort Midcap400 Proshares MZZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrashort Midcap400 Proshares MZZ CCI is: -119

According to CCI indicator, Ultrashort Midcap400 Proshares MZZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultrashort Midcap400 Proshares

Historical CCI values of Ultrashort Midcap400 Proshares MZZ are:

-119 -172 -88 -2 1 -50 -26 21 62 31

CCI charts of Ultrashort Midcap400 Proshares MZZ are below. Second charts towards left.

Ultrashort Midcap400 Proshares MZZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrashort Midcap400 Proshares MZZ Stochastics is: 7

According to Stochastics indicator, Buying is coming in Ultrashort Midcap400 Proshares

Ultrashort Midcap400 Proshares MZZ is closing near its lowest lows

Historical Stochastics values of Ultrashort Midcap400 Proshares MZZ are:

7 7 7 7 7 7 7 7 7 7

Ultrashort Midcap400 Proshares MZZ Stochastics charts are below. Third charts to the left, at the bottom