Munafa Stock Market Course + Intraday & FNO calls 
UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MZZ
- MZZ Experts view
- Tomorrow's Movement MZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortMidcap400
Strong intraday Stock price targets for UltrashortMidcap400 are 6.6 and 6.72
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.82 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-1.48%) | 6.78 | 6.66 - 6.78 | 0.2624 times | Thu 19 February 2026 | 6.76 (0.3%) | 6.84 | 6.76 - 6.84 | 1.1985 times | Wed 18 February 2026 | 6.74 (-1.03%) | 6.67 | 6.67 - 6.74 | 0.0778 times | Tue 17 February 2026 | 6.81 (-0.29%) | 6.95 | 6.81 - 6.95 | 0.6953 times | Fri 13 February 2026 | 6.83 (0%) | 6.98 | 6.77 - 6.98 | 0.8506 times | Fri 13 February 2026 | 6.83 (-1.87%) | 6.98 | 6.77 - 6.98 | 0.8405 times | Thu 12 February 2026 | 6.96 (2.96%) | 6.70 | 6.70 - 7.01 | 0.5521 times | Wed 11 February 2026 | 6.76 (0.6%) | 6.68 | 6.68 - 6.83 | 2.5498 times | Tue 10 February 2026 | 6.72 (0%) | 6.71 | 6.71 - 6.72 | 0.6226 times | Mon 09 February 2026 | 6.72 (0%) | 6.73 | 6.71 - 6.74 | 2.3503 times | Fri 06 February 2026 | 6.72 (-6.41%) | 7.11 | 6.72 - 7.11 | 1.4995 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6.52 and 6.81
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-2.49%) | 6.95 | 6.66 - 6.95 | 0.889 times | Fri 13 February 2026 | 6.83 (0%) | 6.98 | 6.77 - 6.98 | 0.3385 times | Fri 13 February 2026 | 6.83 (1.64%) | 6.73 | 6.68 - 7.01 | 2.752 times | Fri 06 February 2026 | 6.72 (-8.57%) | 7.22 | 6.72 - 7.34 | 2.7777 times | Fri 30 January 2026 | 7.35 (3.09%) | 7.15 | 7.11 - 7.42 | 1.2767 times | Fri 23 January 2026 | 7.13 (0.56%) | 7.15 | 6.93 - 7.25 | 0.4717 times | Fri 16 January 2026 | 7.09 (-2.07%) | 7.30 | 6.96 - 7.31 | 0.4125 times | Fri 09 January 2026 | 7.24 (-6.34%) | 7.61 | 7.24 - 7.61 | 0.2311 times | Fri 02 January 2026 | 7.73 (1.18%) | 7.76 | 7.71 - 7.92 | 0.3834 times | Fri 26 December 2025 | 7.64 (-2.55%) | 7.70 | 7.59 - 7.74 | 0.4675 times | Fri 19 December 2025 | 7.84 (0.13%) | 7.76 | 7.76 - 8.00 | 0.4725 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 6.32 and 7
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-9.39%) | 7.22 | 6.66 - 7.34 | 1.7595 times | Fri 30 January 2026 | 7.35 (-7.2%) | 7.82 | 6.93 - 7.82 | 0.6761 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.541 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 1.4804 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.5852 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.5742 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 1.8935 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.7029 times | Mon 30 June 2025 | 9.17 (-7.28%) | 9.94 | 9.05 - 9.94 | 0.8661 times | Fri 30 May 2025 | 9.89 (-9.85%) | 10.99 | 9.34 - 10.99 | 0.921 times | Wed 30 April 2025 | 10.97 (-0.63%) | 11.29 | 10.59 - 14.50 | 2.3463 times |
Yearly price and charts UltrashortMidcap400
Strong yearly Stock price targets for UltrashortMidcap400 MZZ are 6.08 and 7.24
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 7.0466666666667 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-15.91%) | 7.82 | 6.66 - 7.82 | 0.1044 times | Wed 31 December 2025 | 7.92 (-18.69%) | 9.56 | 7.59 - 14.50 | 0.6282 times | Tue 31 December 2024 | 9.74 (-22.51%) | 12.62 | 8.26 - 13.63 | 0.7154 times | Fri 29 December 2023 | 12.57 (-26.62%) | 17.00 | 12.26 - 18.34 | 0.6523 times | Fri 30 December 2022 | 17.13 (12.77%) | 15.32 | 14.89 - 22.73 | 0.7588 times | Fri 31 December 2021 | 15.19 (131.55%) | 6.50 | 5.68 - 19.84 | 0.7519 times | Thu 31 December 2020 | 6.56 (-53.14%) | 14.11 | 6.41 - 34.17 | 4.2771 times | Tue 31 December 2019 | 14.00 (-38.84%) | 23.58 | 13.87 - 24.01 | 0.8894 times | Mon 31 December 2018 | 22.89 (23.26%) | 18.70 | 15.55 - 26.08 | 0.8495 times | Wed 27 December 2017 | 18.57 (-28.41%) | 23.85 | 18.57 - 24.72 | 0.3731 times | Fri 30 December 2016 | 25.94 (0%) | 30.44 | 0.00 - 33.12 | 0.8387 times |
Indicator Analysis of UltrashortMidcap400
Tomorrow's movement Prediction of Ultrashort Midcap400 MZZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Midcap400 MZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrashort Midcap400 MZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrashort Midcap400 MZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortMidcap400 (MZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortMidcap400 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltrashortMidcap400 in short term and the sell signal is strong.
UltrashortMidcap400 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortMidcap400 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltrashortMidcap400 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and UltrashortMidcap400 MZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortMidcap400 MZZ stock. Volume based technical analysis of UltrashortMidcap400 MZZ stock is negative.
UltrashortMidcap400 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.79 | 6.81 |
| 12 day EMA | 6.83 | 6.86 | 6.88 |
| 20 day EMA | 6.93 | 6.96 | 6.98 |
| 35 day EMA | 7.12 | 7.15 | 7.17 |
| 50 day EMA | 7.3 | 7.33 | 7.35 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.83 |
| 12 day SMA | 6.81 | 6.84 | 6.88 |
| 20 day SMA | 6.97 | 6.99 | 7 |
| 35 day SMA | 7.09 | 7.12 | 7.15 |
| 50 day SMA | 7.3 | 7.32 | 7.35 |
| 100 day SMA | 7.8 | 7.82 | 7.84 |
| 150 day SMA | 8.05 | 8.07 | 8.08 |
| 200 day SMA | 8.42 | 8.44 | 8.46 |
Videos related to: UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
