Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock MZZ Historical charts - Ultrashort Midcap400 Proshares
Historical charts for Stock MZZ - Share Ultrashort Midcap400 Proshares trades in AMEX
Recent prices of MZZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 7.83 | 7.65 to 7.83 | 2.76% | 1.28 times |
| 11 Thu Dec 2025 | 7.62 | 7.62 to 7.73 | -1.8% | 1.16 times |
| 10 Wed Dec 2025 | 7.76 | 7.76 to 7.99 | -3.72% | 1.54 times |
| 09 Tue Dec 2025 | 8.06 | 7.95 to 8.06 | 0% | 2.66 times |
| 08 Mon Dec 2025 | 8.06 | 7.97 to 8.06 | 1.77% | 1.28 times |
| 05 Fri Dec 2025 | 7.92 | 7.92 to 7.92 | -0.88% | 0.06 times |
| 04 Thu Dec 2025 | 7.99 | 7.93 to 7.99 | -0.75% | 0.83 times |
| 03 Wed Dec 2025 | 8.05 | 8.05 to 8.12 | -1.35% | 0.19 times |
| 02 Tue Dec 2025 | 8.16 | 8.16 to 8.16 | 0.62% | 0.25 times |
| 01 Mon Dec 2025 | 8.11 | 8.01 to 8.16 | 1.37% | 0.67 times |
| 28 Fri Nov 2025 | 8.00 | 7.99 to 8.05 | -0.87% | 1.35 times |
| 26 Wed Nov 2025 | 8.07 | 7.99 to 8.11 | -1.34% | 1.4 times |
Technical analysis forecast for MZZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MZZ MZZ at this time. Stock is falling and might fall more.
It appears as if MZZ MZZ gave a large move recently.
Stock of MZZ (MZZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MZZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 8.11. However, stock will show a bearish move below 7.7.
Tomorrow's movement Prediction of MZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MZZ Historical charts - Share Ultrashort Midcap400 Proshares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
