AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL PriceVolume indicator, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume historical values AMEX

Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Daily Support: 15.71
Daily Resistance: 16.41
5 Day DMA Moving Average is 15.8
20 Day DMA Moving Average is 16.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.71%	15.51	15.92	16.20	15.50	0.2 times
Tue 03 Feb 2026	0.32%	15.50	15.50	15.61	15.36	0.31 times
Mon 02 Feb 2026	-0.64%	15.38	15.45	15.56	15.38	0.37 times
Fri 30 Jan 2026	-6.16%	16.43	15.55	16.43	15.37	0.47 times
Thu 29 Jan 2026	-0.78%	16.51	16.57	16.57	16.20	0.75 times
Wed 28 Jan 2026	0.91%	16.55	16.70	16.77	16.55	0.17 times
Tue 27 Jan 2026	3.12%	16.50	16.55	16.55	16.50	0.03 times
Mon 26 Jan 2026	-1.47%	16.06	16.05	16.08	16.01	0.05 times
Fri 23 Jan 2026	-0.85%	16.23	16.29	16.50	16.19	0.43 times
Thu 22 Jan 2026	1.8%	16.46	16.43	16.53	16.33	0.04 times

Volume is calculated using 10 day average volume

AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL PriceVolume indicator, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume historical values AMEX

Below are charts of AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL PriceVolume indicator, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume technical analysis, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume free charts, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators PriceVolume historical values AMEX

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL is: 21270 M

Current day volume is 0.126 times compared to averaged volume Etracs Monthly Pay 1.5X Mortgage REIT ETN has

Historical price to volume measure of Etracs Monthly Pay 1.5X Mortgage REIT ETN is:

Price	Percent Change	Percent change within day	Volume change
15.92	2.71%	2.64%	0.126 times
15.50	0.32%	0%	0.19 times
15.45	-0.64%	0.46%	0.23 times
15.55	-6.16%	-5.36%	0.287 times
16.57	-0.78%	0.36%	0.46 times
16.70	0.91%	0.91%	0.107 times
16.55	3.12%	0.3%	0.019 times
16.05	-1.47%	-0.06%	0.033 times
16.29	-0.85%	0.37%	0.267 times
16.43	1.8%	-0.18%	0.025 times

Price to volume Charts of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day