ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVRL Historical charts - Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical charts for Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Moving Averages for

  • 5Day Average: 13.8
  • 12Day Average: 14.21
  • 20Day Average: 14.41
  • 50Day Average: 15.21
  • 100Day Average: 14.97
  • 150Day Average: 15.01

MVRL Indicators & signals

Indicator MACD (12,26,9)

14.1, 14.51, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

44, 16.28, 41.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 13.80 13.57 to 13.80 1.25% 2.48 times
16 Mon Mar 2026 13.63 13.63 to 13.84 0.96% 0.91 times
13 Fri Mar 2026 13.50 13.41 to 14.00 -2.67% 2.45 times
12 Thu Mar 2026 13.87 13.84 to 14.14 -2.26% 0.35 times
11 Wed Mar 2026 14.19 14.09 to 14.30 -1.18% 0.19 times
10 Tue Mar 2026 14.36 14.36 to 14.50 2.35% 0.48 times
09 Mon Mar 2026 14.03 13.26 to 14.03 -1.82% 1.42 times
06 Fri Mar 2026 14.29 14.00 to 14.37 -2.26% 1.21 times
05 Thu Mar 2026 14.62 14.53 to 14.84 -0.61% 1.05 times
04 Wed Mar 2026 14.71 14.71 to 14.87 0.48% 0.09 times
03 Tue Mar 2026 14.64 14.50 to 14.77 -1.81% 1.85 times
02 Mon Mar 2026 14.91 14.59 to 14.98 1.08% 0.44 times

Technical analysis forecast for MVRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVRL MVRL at this time. Stock is falling and might fall more.

It appears as if MVRL MVRL gave a large move recently.

Stock of MVRL (MVRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MVRL stays below 13.9, but if it comes above 13.9, then a intra day buy could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.4 as target. However if you take a buy trade in MVRL, then use 13.9 as stoploss and 14.36 as target.

Tomorrow's movement Prediction of MVRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

 

Back to top