ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVRL Historical charts - Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical charts for Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Moving Averages for

  • 5Day Average: 12.98
  • 12Day Average: 13.04
  • 20Day Average: 13.16
  • 50Day Average: 13.35
  • 100Day Average: 13.71
  • 150Day Average: 14.2

MVRL Indicators & signals

Indicator MACD (12,26,9)

13.06, 13.2, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 13.11 12.99 to 13.52 -0.53% 0.38 times
07 Fri Aug 2026 13.18 12.63 to 13.43 2.49% 0.9 times
06 Thu Aug 2026 12.86 12.70 to 12.94 1.26% 0.69 times
05 Wed Aug 2026 12.70 12.55 to 12.96 -2.83% 5.05 times
04 Tue Aug 2026 13.07 12.95 to 13.07 0.31% 0.14 times
03 Mon Aug 2026 13.03 13.03 to 13.25 1.32% 0.6 times
31 Fri Jul 2026 12.86 12.71 to 13.25 -1.61% 0.75 times
30 Thu Jul 2026 13.07 13.07 to 13.14 -0.76% 0.04 times
29 Wed Jul 2026 13.17 13.17 to 13.38 -0.9% 0.35 times
28 Tue Jul 2026 13.29 13.23 to 13.34 1.61% 0.62 times
27 Mon Jul 2026 13.08 12.91 to 13.13 0.62% 0.88 times
24 Fri Jul 2026 13.00 12.97 to 13.53 0% 0.78 times

Technical analysis forecast for MVRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVRL MVRL at this time. Stock is falling and might fall more.

It appears as if MVRL MVRL gave a large move recently.

Stock of MVRL (MVRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MVRL is bearish for shortterm, and stock might move down till 12.9 or till 12.5. Use a stoploss of 13.15 and if the stock hits stoploss, then it can shoot up till 13.45

Tomorrow's movement Prediction of MVRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

 

Back to top