ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVRL Historical charts - Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical charts for Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Moving Averages for

  • 5Day Average: 15.57
  • 12Day Average: 16.05
  • 20Day Average: 16.02
  • 50Day Average: 15.4
  • 100Day Average: 15.03
  • 150Day Average: 15.07

MVRL Indicators & signals

Indicator MACD (12,26,9)

15.87, 15.78, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 26.42, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 15.42 14.57 to 16.00 -3.14% 2.68 times
04 Wed Feb 2026 15.92 15.50 to 16.20 2.71% 0.72 times
03 Tue Feb 2026 15.50 15.36 to 15.61 0.32% 1.09 times
02 Mon Feb 2026 15.45 15.38 to 15.56 -0.64% 1.32 times
30 Fri Jan 2026 15.55 15.37 to 16.43 -6.16% 1.65 times
29 Thu Jan 2026 16.57 16.20 to 16.57 -0.78% 2.64 times
28 Wed Jan 2026 16.70 16.55 to 16.77 0.91% 0.61 times
27 Tue Jan 2026 16.55 16.50 to 16.55 3.12% 0.11 times
26 Mon Jan 2026 16.05 16.01 to 16.08 -1.47% 0.19 times
23 Fri Jan 2026 16.29 16.19 to 16.50 -0.85% 1.53 times
22 Thu Jan 2026 16.43 16.33 to 16.53 1.8% 0.14 times
21 Wed Jan 2026 16.14 15.97 to 16.18 -2.65% 0.92 times

Technical analysis forecast for MVRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVRL MVRL at this time. Stock is falling and might fall more.

It appears as if MVRL MVRL gave a large move recently.

Stock of MVRL (MVRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MVRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.84. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of MVRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MVRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MVRL looks bearish. It has broken an important moving average level of 15.84 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

 

Back to top