ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVRL Historical charts - Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical charts for Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Moving Averages for

  • 5Day Average: 15.05
  • 12Day Average: 15.03
  • 20Day Average: 14.97
  • 50Day Average: 14.73
  • 100Day Average: 14.91
  • 150Day Average: 14.84

MVRL Indicators & signals

Indicator MACD (12,26,9)

15.03, 14.93, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.86, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 15.08 15.08 to 15.35 -1.82% 0.55 times
02 Fri Jan 2026 15.36 15.04 to 15.39 2.33% 0.23 times
31 Wed Dec 2025 15.01 14.94 to 15.05 0.74% 0.26 times
30 Tue Dec 2025 14.90 14.88 to 15.03 0.07% 1.39 times
29 Mon Dec 2025 14.89 14.22 to 14.96 -0.53% 0.24 times
26 Fri Dec 2025 14.97 13.97 to 15.07 -1.12% 2.71 times
24 Wed Dec 2025 15.14 14.59 to 15.14 1.34% 0.02 times
23 Tue Dec 2025 14.94 14.94 to 15.11 -1.32% 0.66 times
22 Mon Dec 2025 15.14 14.95 to 15.70 0.6% 2.78 times
19 Fri Dec 2025 15.05 15.05 to 15.14 0.27% 0.3 times
18 Thu Dec 2025 15.01 14.90 to 15.07 0.6% 1.41 times
17 Wed Dec 2025 14.92 14.86 to 15.02 2.19% 0.62 times

Technical analysis forecast of MVRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVRL MVRL at this time. Stock is rising and might rise more.

It appears as if MVRL MVRL gave a large move recently.

Stock of MVRL (MVRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MVRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.97. However, stock will show a bullish move above 15.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

 

Back to top