ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVRL Historical charts - Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical charts for Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 14.87
  • 20Day Average: 14.63
  • 50Day Average: 14.22
  • 100Day Average: 14.82
  • 150Day Average: 14.75

MVRL Indicators & signals

Indicator MACD (12,26,9)

14.81, 14.55, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 27.78, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 15.12 14.95 to 15.14 1% 0.46 times
30 Thu Apr 2026 14.97 14.75 to 15.08 2.11% 1.13 times
29 Wed Apr 2026 14.66 14.48 to 14.79 -2.53% 2.1 times
28 Tue Apr 2026 15.04 15.04 to 15.04 0.2% 0.05 times
27 Mon Apr 2026 15.01 15.00 to 15.01 0.13% 0.15 times
24 Fri Apr 2026 14.99 14.94 to 14.99 2.11% 0.09 times
23 Thu Apr 2026 14.68 14.53 to 14.75 -0.47% 1.61 times
22 Wed Apr 2026 14.75 14.75 to 15.00 -0.14% 0.42 times
21 Tue Apr 2026 14.77 14.71 to 14.90 -0.14% 0.82 times
20 Mon Apr 2026 14.79 14.25 to 14.80 -1% 1.07 times
17 Fri Apr 2026 14.94 14.69 to 14.94 1.91% 2.55 times
16 Thu Apr 2026 14.66 14.62 to 14.72 -1.28% 0.29 times

Technical analysis forecast of MVRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVRL MVRL at this time. Stock is rising and might rise more.

It appears as if MVRL MVRL gave a large move recently.

Stock of MVRL (MVRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MVRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MVRL stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.62 as target. However if you take a buy trade in MVRL, then use 15 as stoploss and 15.5 as target.

Tomorrow's movement Prediction of MVRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

 

Back to top