ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVRL Historical charts - Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical charts for Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Moving Averages for

  • 5Day Average: 14.07
  • 12Day Average: 13.6
  • 20Day Average: 13.52
  • 50Day Average: 14.39
  • 100Day Average: 14.8
  • 150Day Average: 14.83

MVRL Indicators & signals

Indicator MACD (12,26,9)

13.81, 13.86, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 23.91, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 14.41 14.41 to 14.43 1.12% 0.15 times
09 Thu Apr 2026 14.25 14.12 to 14.25 0.85% 1.45 times
08 Wed Apr 2026 14.13 13.85 to 14.13 3.29% 1.77 times
07 Tue Apr 2026 13.68 13.68 to 13.85 -1.58% 0.14 times
06 Mon Apr 2026 13.90 13.63 to 13.90 5.3% 2 times
02 Thu Apr 2026 13.20 13.20 to 13.80 -2.22% 0.09 times
01 Wed Apr 2026 13.50 12.68 to 13.79 -0.88% 2.17 times
31 Tue Mar 2026 13.62 12.71 to 13.62 5.34% 1.2 times
30 Mon Mar 2026 12.93 12.93 to 13.08 0.54% 0.6 times
27 Fri Mar 2026 12.86 12.85 to 12.96 -4.1% 0.57 times
26 Thu Mar 2026 13.41 13.12 to 13.12 0.37% 0 times
25 Wed Mar 2026 13.36 13.36 to 13.48 2.53% 0.71 times

Technical analysis forecast of MVRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MVRL MVRL at this time. Stock is rising and might rise more.

It appears as if MVRL MVRL gave a large move recently.

Stock of MVRL (MVRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MVRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MVRL stays above 14.3, but if it comes below 14.3, then a intra day sell could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 13.8 as target. However if you take a buy trade in MVRL, then use 14.3 as stoploss and 14.8 as target.

Tomorrow's movement Prediction of MVRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

 

Back to top