ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVRL Historical charts - Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical charts for Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.89
  • 20Day Average: 15.19
  • 50Day Average: 15.4
  • 100Day Average: 15.02
  • 150Day Average: 15.07

MVRL Indicators & signals

Indicator MACD (12,26,9)

14.89, 15.19, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

20, 16.33, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 14.57 14.32 to 14.70 0% 0.9 times
24 Tue Feb 2026 14.57 14.22 to 15.29 0.48% 1.06 times
23 Mon Feb 2026 14.50 14.50 to 14.90 -2.16% 0.29 times
20 Fri Feb 2026 14.82 14.61 to 14.83 0.41% 0.52 times
19 Thu Feb 2026 14.76 14.64 to 14.90 -0.54% 0.24 times
18 Wed Feb 2026 14.84 14.83 to 14.95 -0.07% 0.15 times
17 Tue Feb 2026 14.85 14.61 to 15.11 -0.87% 1.51 times
13 Fri Feb 2026 14.98 14.71 to 15.21 0% 0.7 times
13 Fri Feb 2026 14.98 14.71 to 15.21 0.88% 0.7 times
12 Thu Feb 2026 14.85 14.85 to 15.50 -3.7% 2.78 times
11 Wed Feb 2026 15.42 15.02 to 15.69 -0.9% 2.06 times
10 Tue Feb 2026 15.56 15.19 to 15.56 2.17% 1.04 times

Technical analysis forecast for MVRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVRL MVRL at this time. Stock is falling and might fall more.

It appears as if MVRL MVRL gave a large move recently.

Stock of MVRL (MVRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVRL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MVRL stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14 as target. However if you take a buy trade in MVRL, then use 14.6 as stoploss and 15.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MVRL Historical charts - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN

 

Back to top