AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL All indicator, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All technical analysis, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All free charts, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All historical values AMEX

Stock MVRL - Share Etracs Monthly Pay 1.5X Mortgage REIT ETN trades in AMEX

Daily Support: 8.87
Daily Resistance: 8.95
5 Day DMA Moving Average is 9.05
20 Day DMA Moving Average is 9.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.09%	8.99	8.91	8.99	8.91	0.17 times
Thu 29 Oct 2026	-0.11%	9.12	9.10	9.12	9.04	0.05 times
Wed 28 Oct 2026	0.33%	9.99	9.11	9.99	9.05	0.33 times
Tue 27 Oct 2026	0.33%	9.03	9.08	9.08	9.03	0.06 times
Mon 26 Oct 2026	-0.33%	9.02	9.05	9.02	9.02	0 times
Fri 23 Oct 2026	0.78%	9.01	9.08	9.08	8.94	0.03 times
Thu 22 Oct 2026	2.85%	8.97	9.01	9.23	8.97	0.09 times
Wed 21 Oct 2026	-0.34%	8.80	8.76	8.87	8.76	0.1 times
Tue 20 Oct 2026	4.15%	8.86	8.79	8.86	8.79	0.05 times
Mon 19 Oct 2026	-6.01%	8.63	8.44	8.63	8.35	0.45 times

Volume is calculated using 10 day average volume

AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL All indicator, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All technical analysis, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All free charts, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All historical values AMEX

Below are charts of AMEX Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL All indicator, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All technical analysis, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All free charts, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL indicators All historical values AMEX

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL ADX is: 10, 35, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are:

ADX	+DY	-DY
10	34.4	28.1
14.3	36.4	27.3
13	37.1	28.6
22.2	23.3	36.7
26.3	21.9	37.5
23.8	23.5	38.2
21.7	25.7	40
36.4	20.6	44.1
33.3	22.2	44.4
41.7	19.4	47.2

ADX charts for Etracs Monthly Pay 1.5X Mortgage REIT ETN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Etracs Monthly Pay 1.5X Mortgage REIT ETN is 9.08

50 day MA of Etracs Monthly Pay 1.5X Mortgage REIT ETN is 10.75

100 day MA of Etracs Monthly Pay 1.5X Mortgage REIT ETN is 12.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL is downtrend

Historical Moving averages values of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are:

Price	20 day	50 day	100 day
8.91	9.08	10.75	12.05
9.10	9.11	10.83	12.09
9.11	9.15	10.92	12.13
9.08	9.2	11	12.17
9.05	9.27	11.08	12.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL is: 4389.6 M

Current day volume is 0.954 times compared to averaged volume Etracs Monthly Pay 1.5X Mortgage REIT ETN has

Historical price to volume measure of Etracs Monthly Pay 1.5X Mortgage REIT ETN is:

Price	Percent Change	Percent change within day	Volume change
8.91	-2.09%	-0.89%	0.954 times
9.10	-0.11%	-0.22%	0.284 times
9.11	0.33%	-8.81%	1.914 times
9.08	0.33%	0.55%	0.342 times
9.05	-0.33%	0.33%	0 times
9.08	0.78%	0.78%	0.159 times
9.01	2.85%	0.45%	0.517 times
8.76	-0.34%	-0.45%	0.557 times
8.79	4.15%	-0.79%	0.273 times
8.44	-6.01%	-2.2%	2.594 times

Price to volume Charts of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL is: 9.08 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.91	9.08	0.3	9.67	8.49
9.10	9.11	0.32	9.75	8.47
9.11	9.15	0.36	9.87	8.43
9.08	9.2	0.41	10.03	8.37
9.05	9.27	0.49	10.26	8.28

Bollinger Bands charts for Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL

14 day Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL RSI is: 42.12

According to RSI indicator, Buying is dominating the stock of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL

Historical values of RSI indicator for Etracs Monthly Pay 1.5X Mortgage REIT ETN are as follows in descending order:

42.12 42.05 40.35 41.77 43.24 41.68 42.71 41.78 40.22 37.98 40.39 41.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL

12,26,9 day Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL MACD is: 9.05, 9.53, -0.48

According to MACD indicator, Prices of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are:

9.05, 9.53, -0.48
9.08, 9.58, -0.5
9.08, 9.62, -0.54
9.08, 9.66, -0.58
9.08, 9.71, -0.63
9.09, 9.76, -0.67
9.09, 9.81, -0.72
9.11, 9.87, -0.76
9.17, 9.96, -0.79
9.24, 10.05, -0.81

MACD charts of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL CCI is: 1

According to CCI indicator, Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical CCI values of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are:

1 65 190 55 41 42 58 -58 -51 -194

CCI charts of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are below. Second charts towards left.

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL Stochastics is: 43

According to Stochastics indicator, Selling is coming in Etracs Monthly Pay 1.5X Mortgage REIT ETN

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL is neither over-bought, nor over-sold

Historical Stochastics values of Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL are:

43 43 43 43 43 43 43 43 43 43

Etracs Monthly Pay 1.5X Mortgage REIT ETN MVRL Stochastics charts are below. Third charts to the left, at the bottom