AMEX Intermediate Muni Bond Strgy ETF Pimco MUNI PriceVolume indicator, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume technical analysis, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume free charts, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume historical values AMEX

Stock MUNI - Share Intermediate Muni Bond Strgy ETF Pimco trades in AMEX

Daily Support: 52.2
Daily Resistance: 52.29
5 Day DMA Moving Average is 52.36
20 Day DMA Moving Average is 52.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.1%	52.32	52.25	52.32	52.23	1.4 times
Tue 12 May 2026	-0.21%	52.36	52.30	52.36	52.28	1.96 times
Mon 11 May 2026	-0.02%	52.41	52.41	52.43	52.38	1.35 times
Fri 08 May 2026	0.02%	52.47	52.42	52.48	52.40	1.78 times
Thu 07 May 2026	0.04%	52.43	52.41	52.43	52.39	2.01 times
Wed 06 May 2026	0%	52.41	52.39	52.44	52.38	2.69 times
Wed 06 May 2026	0.13%	52.41	52.39	52.44	52.38	2.79 times
Tue 05 May 2026	0.1%	52.32	52.32	52.33	52.28	1.99 times
Mon 04 May 2026	-0.08%	52.35	52.27	52.35	52.20	2.21 times
Fri 01 May 2026	-0.25%	52.34	52.31	52.36	52.30	2.16 times

Volume is calculated using 10 day average volume

AMEX Intermediate Muni Bond Strgy ETF Pimco MUNI PriceVolume indicator, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume technical analysis, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume free charts, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume historical values AMEX

Below are charts of AMEX Intermediate Muni Bond Strgy ETF Pimco MUNI PriceVolume indicator, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume technical analysis, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume free charts, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume historical values AMEX

Intermediate Muni Bond Strgy ETF Pimco MUNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intermediate Muni Bond Strgy ETF Pimco MUNI is: 243930 M

Current day volume is 0.882 times compared to averaged volume Intermediate Muni Bond Strgy ETF Pimco has

Historical price to volume measure of Intermediate Muni Bond Strgy ETF Pimco is:

Price	Percent Change	Percent change within day	Volume change
52.25	-0.1%	-0.13%	0.882 times
52.30	-0.21%	-0.11%	1.233 times
52.41	-0.02%	0%	0.848 times
52.42	0.02%	-0.1%	1.117 times
52.41	0.04%	-0.04%	1.266 times
52.39	0%	-0.04%	1.689 times
52.39	0.13%	-0.04%	1.755 times
52.32	0.1%	0%	1.25 times
52.27	-0.08%	-0.15%	1.389 times
52.31	-0.25%	-0.06%	1.361 times

Price to volume Charts of Intermediate Muni Bond Strgy ETF Pimco MUNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day