AMEX Intermediate Muni Bond Strgy ETF Pimco MUNI PriceVolume indicator, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume technical analysis, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume free charts, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume historical values AMEX

Stock MUNI - Share Intermediate Muni Bond Strgy ETF Pimco trades in AMEX

Daily Support: 53.32
Daily Resistance: 53.36
5 Day DMA Moving Average is 53.28
20 Day DMA Moving Average is 53.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.04%	53.37	53.34	53.37	53.33	1.32 times
Thu 26 Feb 2026	0.08%	53.29	53.32	53.33	53.29	1.43 times
Wed 25 Feb 2026	0.08%	53.27	53.28	53.30	53.25	1.53 times
Tue 24 Feb 2026	0%	53.24	53.24	53.28	53.23	1.75 times
Mon 23 Feb 2026	0.09%	53.23	53.24	53.24	53.20	1.04 times
Fri 20 Feb 2026	0.06%	53.19	53.19	53.21	53.16	1.14 times
Thu 19 Feb 2026	0%	53.14	53.16	53.18	53.14	1.16 times
Wed 18 Feb 2026	-0.02%	53.14	53.16	53.17	53.13	1.58 times
Tue 17 Feb 2026	0.08%	53.12	53.17	53.18	53.12	1.66 times
Fri 13 Feb 2026	0%	53.12	53.13	53.17	53.10	1.44 times

Volume is calculated using 10 day average volume

AMEX Intermediate Muni Bond Strgy ETF Pimco MUNI PriceVolume indicator, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume technical analysis, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume free charts, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume historical values AMEX

Below are charts of AMEX Intermediate Muni Bond Strgy ETF Pimco MUNI PriceVolume indicator, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume technical analysis, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume free charts, Intermediate Muni Bond Strgy ETF Pimco MUNI indicators PriceVolume historical values AMEX

Intermediate Muni Bond Strgy ETF Pimco MUNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intermediate Muni Bond Strgy ETF Pimco MUNI is: 252381.6 M

Current day volume is 0.858 times compared to averaged volume Intermediate Muni Bond Strgy ETF Pimco has

Historical price to volume measure of Intermediate Muni Bond Strgy ETF Pimco is:

Price	Percent Change	Percent change within day	Volume change
53.34	0.04%	-0.06%	0.858 times
53.32	0.08%	0.06%	0.927 times
53.28	0.08%	0.02%	0.995 times
53.24	0%	0%	1.137 times
53.24	0.09%	0.02%	0.674 times
53.19	0.06%	0%	0.741 times
53.16	0%	0.04%	0.754 times
53.16	-0.02%	0.04%	1.024 times
53.17	0.08%	0.09%	1.077 times
53.13	0%	0.02%	0.938 times

Price to volume Charts of Intermediate Muni Bond Strgy ETF Pimco MUNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day