ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUNI Historical charts - Intermediate Muni Bond Strgy ETF Pimco

Historical charts for Stock MUNI - Share Intermediate Muni Bond Strgy ETF Pimco trades in AMEX

Moving Averages for

  • 5Day Average: 51.82
  • 12Day Average: 51.78
  • 20Day Average: 51.86
  • 50Day Average: 52.19
  • 100Day Average: 52.25
  • 150Day Average: 52.45

MUNI Indicators & signals

Indicator MACD (12,26,9)

51.83, 51.95, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 51.86 51.83 to 51.90 -0.08% 1.29 times
07 Fri Aug 2026 51.90 51.87 to 51.92 0.21% 0.82 times
06 Thu Aug 2026 51.79 51.76 to 51.82 -0.06% 1.03 times
05 Wed Aug 2026 51.82 51.73 to 51.82 0.19% 1.64 times
04 Tue Aug 2026 51.72 51.69 to 51.75 0.15% 1.25 times
03 Mon Aug 2026 51.64 51.58 to 51.70 -0.21% 1.18 times
31 Fri Jul 2026 51.75 51.65 to 51.79 0.02% 0.79 times
30 Thu Jul 2026 51.74 51.70 to 51.80 -0.19% 0.91 times
29 Wed Jul 2026 51.84 51.83 to 51.92 -0.1% 0.79 times
28 Tue Jul 2026 51.89 51.82 to 51.91 0.21% 0.75 times
27 Mon Jul 2026 51.78 51.77 to 51.82 0.25% 0.84 times
24 Fri Jul 2026 51.65 51.63 to 51.75 0% 1.98 times

Technical analysis forecast for MUNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNI MUNI at this time. Stock is falling and might fall more.

It appears as if MUNI MUNI gave a large move recently.

Stock of MUNI (MUNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUNI is bearish for shortterm, and stock might move down till 51.7 or till 51.5. Use a stoploss of 51.9 and if the stock hits stoploss, then it can shoot up till 52.09

Tomorrow's movement Prediction of MUNI is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUNI Historical charts - Share Intermediate Muni Bond Strgy ETF Pimco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MUNI Historical charts - Share Intermediate Muni Bond Strgy ETF Pimco

 

Back to top