ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUNI Historical charts - Intermediate Muni Bond Strgy ETF Pimco

Historical charts for Stock MUNI - Share Intermediate Muni Bond Strgy ETF Pimco trades in AMEX

Moving Averages for

  • 5Day Average: 52.29
  • 12Day Average: 52.5
  • 20Day Average: 52.74
  • 50Day Average: 52.82
  • 100Day Average: 52.67
  • 150Day Average: 52.48

MUNI Indicators & signals

Indicator MACD (12,26,9)

52.47, 52.66, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 43.75, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MUNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 51.99 51.98 to 52.17 -0.54% 1.41 times
23 Mon Mar 2026 52.27 52.15 to 52.31 0.25% 1.11 times
20 Fri Mar 2026 52.14 52.10 to 52.42 -0.59% 1.43 times
19 Thu Mar 2026 52.45 52.39 to 52.50 -0.27% 1.38 times
17 Tue Mar 2026 52.59 52.58 to 52.66 -0.02% 0.69 times
16 Mon Mar 2026 52.60 52.57 to 52.70 0.06% 1.12 times
13 Fri Mar 2026 52.57 52.51 to 52.58 0.23% 0.68 times
12 Thu Mar 2026 52.45 52.44 to 52.70 -0.3% 1.32 times
11 Wed Mar 2026 52.61 52.60 to 52.77 -0.27% 1.02 times
10 Tue Mar 2026 52.75 52.74 to 52.81 -0.08% 0.47 times
09 Mon Mar 2026 52.79 52.73 to 52.82 -0.02% 0.78 times
06 Fri Mar 2026 52.80 52.75 to 52.82 -0.09% 0.75 times

Technical analysis forecast for MUNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUNI MUNI at this time. Stock is falling and might fall more.

It appears as if MUNI MUNI gave a large move recently.

Stock of MUNI (MUNI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUNI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUNI stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 51.8 as target. However if you take a buy trade in MUNI, then use 52.2 as stoploss and 52.61 as target.

Tomorrow's movement Prediction of MUNI is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUNI Historical charts - Share Intermediate Muni Bond Strgy ETF Pimco

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MUNI Historical charts - Share Intermediate Muni Bond Strgy ETF Pimco

 

Back to top