ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUNI Historical charts - Intermediate Muni Bond Strgy ETF Pimco

Historical charts for Stock MUNI - Share Intermediate Muni Bond Strgy ETF Pimco trades in AMEX

Moving Averages for

  • 5Day Average: 52.36
  • 12Day Average: 52.33
  • 20Day Average: 52.24
  • 50Day Average: 52.34
  • 100Day Average: 52.55
  • 150Day Average: 52.54

MUNI Indicators & signals

Indicator MACD (12,26,9)

52.33, 52.32, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 52.41 52.33 to 52.42 0.17% 1.14 times
08 Mon Jun 2026 52.32 52.28 to 52.48 0.02% 0.69 times
05 Fri Jun 2026 52.31 52.26 to 52.34 -0.17% 0.92 times
04 Thu Jun 2026 52.40 52.37 to 52.41 0.08% 0.86 times
03 Wed Jun 2026 52.36 52.28 to 52.37 -0.02% 0.79 times
02 Tue Jun 2026 52.37 52.36 to 52.44 0.13% 1.21 times
01 Mon Jun 2026 52.30 52.19 to 52.35 -0.3% 1.02 times
29 Fri May 2026 52.46 52.43 to 52.51 0.08% 1.34 times
28 Thu May 2026 52.42 52.28 to 52.43 0.17% 1.07 times
27 Wed May 2026 52.33 52.26 to 52.35 0.17% 0.87 times
26 Tue May 2026 52.24 52.20 to 52.29 0.35% 1.24 times
22 Fri May 2026 52.06 52.03 to 52.12 0.08% 1.08 times

Technical analysis forecast of MUNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUNI MUNI at this time. Stock is rising and might rise more.

It appears as if MUNI MUNI gave a large move recently.

Stock of MUNI (MUNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUNI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.5 as stoploss in an intra day sell trade for a target of 52.31. However, stock will show a bullish move above 52.5.

Tomorrow's movement Prediction of MUNI is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUNI Historical charts - Share Intermediate Muni Bond Strgy ETF Pimco

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MUNI Historical charts - Share Intermediate Muni Bond Strgy ETF Pimco

 

Back to top