Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 51.57 and 51.71
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.67 |
| Intraday Target 4 | 51.74 |
| Intraday Target 5 | 51.81 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.67 (0.02%) | 51.73 | 51.60 - 51.74 | 1.2486 times | Thu 27 August 2026 | 51.66 (-0.15%) | 51.73 | 51.66 - 51.76 | 0.7687 times | Wed 26 August 2026 | 51.74 (-0.06%) | 51.80 | 51.71 - 51.80 | 0.8598 times | Tue 25 August 2026 | 51.77 (0.06%) | 51.77 | 51.75 - 51.80 | 1.1844 times | Mon 24 August 2026 | 51.74 (0.04%) | 51.71 | 51.69 - 51.74 | 0.8897 times | Fri 21 August 2026 | 51.72 (-0.08%) | 51.76 | 51.68 - 51.76 | 1.094 times | Thu 20 August 2026 | 51.76 (-0.08%) | 51.77 | 51.67 - 51.79 | 1.1209 times | Wed 19 August 2026 | 51.80 (0.23%) | 51.80 | 51.76 - 51.83 | 1.1924 times | Tue 18 August 2026 | 51.68 (-0.15%) | 51.74 | 51.63 - 51.75 | 0.7791 times | Mon 17 August 2026 | 51.76 (-0.31%) | 51.62 | 51.62 - 51.89 | 0.8623 times | Fri 14 August 2026 | 51.92 (-0.13%) | 51.97 | 51.85 - 52.01 | 1.0936 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.54 and 51.74
| Weekly Target 1 | 51.49 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 51.78 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 1.0231 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 1.0432 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 1.0422 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 1.324 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.9148 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.2226 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.8747 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.8283 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.7145 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.0127 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 0.9045 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.63 and 52.08
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 51.49 |
| Monthly Target 3 | 51.76 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.67 (-0.15%) | 51.66 | 51.58 - 52.03 | 0.9829 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.9365 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9279 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.0334 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9426 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1081 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8619 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0668 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3479 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7921 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0237 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 50.71 and 52.52
| Yearly Target 1 | 50.39 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 52.2 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.67 (-1.45%) | 52.47 | 51.56 - 53.37 | 1.5995 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.5277 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.4023 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.2702 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.9175 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.3775 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3585 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1704 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.206 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1705 times | Fri 30 December 2016 | 52.40 (0%) | 54.75 | 51.73 - 55.48 | 0.1367 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term but the buy signal is initial and weak.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.73 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.77 |
| 20 day DMA | 51.79 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.04 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.37 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.72 | 51.75 |
| 12 day EMA | 51.75 | 51.76 | 51.78 |
| 20 day EMA | 51.79 | 51.8 | 51.82 |
| 35 day EMA | 51.92 | 51.94 | 51.96 |
| 50 day EMA | 52.04 | 52.06 | 52.08 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.73 | 51.75 |
| 12 day SMA | 51.77 | 51.79 | 51.8 |
| 20 day SMA | 51.79 | 51.79 | 51.79 |
| 35 day SMA | 51.86 | 51.88 | 51.89 |
| 50 day SMA | 52.04 | 52.06 | 52.07 |
| 100 day SMA | 52.2 | 52.21 | 52.21 |
| 150 day SMA | 52.37 | 52.38 | 52.38 |
| 200 day SMA | 52.41 | 52.42 | 52.42 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
