Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 52.39 and 52.47
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 52.406666666667 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 52.49 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.42 (-0.04%) | 52.36 | 52.36 - 52.44 | 1.5985 times | Thu 04 December 2025 | 52.44 (-0.04%) | 52.42 | 52.35 - 52.44 | 0.7507 times | Wed 03 December 2025 | 52.46 (0.08%) | 52.44 | 52.42 - 52.49 | 1.4244 times | Tue 02 December 2025 | 52.42 (-0.02%) | 52.42 | 52.37 - 52.42 | 0.986 times | Mon 01 December 2025 | 52.43 (-0.44%) | 52.46 | 52.39 - 52.46 | 0.7317 times | Fri 28 November 2025 | 52.66 (0.06%) | 52.63 | 52.63 - 52.67 | 0.367 times | Wed 26 November 2025 | 52.63 (0.04%) | 52.58 | 52.57 - 52.65 | 1.043 times | Tue 25 November 2025 | 52.61 (0.08%) | 52.62 | 52.57 - 52.62 | 1.7282 times | Mon 24 November 2025 | 52.57 (0%) | 52.55 | 52.55 - 52.58 | 0.7264 times | Fri 21 November 2025 | 52.57 (0.13%) | 52.56 | 52.51 - 52.59 | 0.6441 times | Thu 20 November 2025 | 52.50 (0%) | 52.56 | 52.49 - 52.56 | 1.0176 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.32 and 52.46
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.42 (-0.46%) | 52.46 | 52.35 - 52.49 | 0.9342 times | Fri 28 November 2025 | 52.66 (0.17%) | 52.55 | 52.55 - 52.67 | 0.6575 times | Fri 21 November 2025 | 52.57 (0.21%) | 52.51 | 52.43 - 52.59 | 0.8514 times | Fri 14 November 2025 | 52.46 (-0.15%) | 52.56 | 52.44 - 52.96 | 1.1079 times | Fri 07 November 2025 | 52.54 (-0.3%) | 52.44 | 52.41 - 52.54 | 1.1261 times | Fri 31 October 2025 | 52.70 (-0.02%) | 52.70 | 52.50 - 52.75 | 1.0748 times | Fri 24 October 2025 | 52.71 (0.21%) | 51.56 | 51.56 - 52.74 | 0.9918 times | Fri 17 October 2025 | 52.60 (0.4%) | 52.50 | 52.37 - 52.95 | 1.0293 times | Fri 10 October 2025 | 52.39 (0.29%) | 52.22 | 52.15 - 52.40 | 1.0614 times | Fri 03 October 2025 | 52.24 (-0.02%) | 52.27 | 52.18 - 52.35 | 1.1655 times | Fri 26 September 2025 | 52.25 (-0.15%) | 52.34 | 52.20 - 52.37 | 1.1292 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.32 and 52.46
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.42 (-0.46%) | 52.46 | 52.35 - 52.49 | 0.2035 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8152 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0536 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1537 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0698 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0548 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0721 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.3398 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.5404 times | Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.6973 times | Fri 28 February 2025 | 52.53 (1.17%) | 51.89 | 51.68 - 52.53 | 0.693 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 51 and 54.38
| Yearly Target 1 | 48.27 |
| Yearly Target 2 | 50.35 |
| Yearly Target 3 | 51.653333333333 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 55.03 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.42 (1.33%) | 51.86 | 49.58 - 52.96 | 2.7134 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.6722 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.5355 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 2.3157 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.4509 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.42 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1997 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2414 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1998 times | Fri 30 December 2016 | 52.40 (-2.91%) | 53.92 | 51.73 - 55.48 | 0.2514 times | Thu 31 December 2015 | 53.97 (0%) | 53.26 | 53.08 - 54.14 | 0.0634 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.61
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermediateMuni in short term but the sell signal is initial and weak.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.49 |
| 100 day DMA | 52 |
| 150 day DMA | 51.69 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.47 | 52.49 |
| 12 day EMA | 52.5 | 52.52 | 52.53 |
| 20 day EMA | 52.52 | 52.53 | 52.54 |
| 35 day EMA | 52.5 | 52.5 | 52.5 |
| 50 day EMA | 52.48 | 52.48 | 52.48 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.48 | 52.52 |
| 12 day SMA | 52.52 | 52.53 | 52.54 |
| 20 day SMA | 52.53 | 52.53 | 52.53 |
| 35 day SMA | 52.57 | 52.57 | 52.57 |
| 50 day SMA | 52.49 | 52.49 | 52.49 |
| 100 day SMA | 52 | 51.99 | 51.98 |
| 150 day SMA | 51.69 | 51.69 | 51.68 |
| 200 day SMA | 51.64 | 51.64 | 51.64 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
