Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 52.86 and 52.92
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 52.9 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 52.96 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.90 (0.06%) | 52.92 | 52.87 - 52.93 | 0.8624 times | Thu 05 February 2026 | 52.87 (0.13%) | 52.84 | 52.84 - 52.92 | 1.2612 times | Wed 04 February 2026 | 52.80 (0.09%) | 52.74 | 52.73 - 52.81 | 1.4908 times | Tue 03 February 2026 | 52.75 (0.08%) | 52.70 | 52.70 - 52.75 | 0.8039 times | Mon 02 February 2026 | 52.71 (-0.25%) | 52.75 | 52.69 - 52.75 | 1.4039 times | Fri 30 January 2026 | 52.84 (0.11%) | 52.85 | 52.79 - 52.85 | 0.6073 times | Thu 29 January 2026 | 52.78 (0.02%) | 52.75 | 52.75 - 52.80 | 0.51 times | Wed 28 January 2026 | 52.77 (0.04%) | 52.74 | 52.72 - 52.79 | 1.1291 times | Tue 27 January 2026 | 52.75 (0.04%) | 52.77 | 52.74 - 52.77 | 0.6974 times | Mon 26 January 2026 | 52.73 (0.06%) | 52.73 | 52.72 - 52.74 | 1.2339 times | Fri 23 January 2026 | 52.70 (0.09%) | 52.72 | 52.68 - 52.72 | 0.5729 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.8 and 53.04
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.90 (0.11%) | 52.75 | 52.69 - 52.93 | 1.1779 times | Fri 30 January 2026 | 52.84 (0.27%) | 52.73 | 52.72 - 52.85 | 0.8452 times | Fri 23 January 2026 | 52.70 (-0.04%) | 52.70 | 52.57 - 52.72 | 0.7892 times | Fri 16 January 2026 | 52.72 (0.06%) | 52.66 | 52.66 - 52.80 | 0.8716 times | Fri 09 January 2026 | 52.69 (0.46%) | 52.49 | 52.46 - 52.70 | 1.2245 times | Fri 02 January 2026 | 52.45 (-0.13%) | 52.57 | 52.40 - 52.60 | 1.1291 times | Fri 26 December 2025 | 52.52 (0.06%) | 52.49 | 52.40 - 52.56 | 0.8457 times | Fri 19 December 2025 | 52.49 (0.17%) | 52.48 | 52.38 - 52.54 | 1.1937 times | Fri 12 December 2025 | 52.40 (-0.04%) | 52.42 | 52.36 - 52.50 | 1.2008 times | Fri 05 December 2025 | 52.42 (-0.46%) | 52.46 | 52.35 - 52.49 | 0.7223 times | Fri 28 November 2025 | 52.66 (0.17%) | 52.55 | 52.55 - 52.67 | 0.5083 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.8 and 53.04
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 52.84 |
| Monthly Target 4 | 52.99 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.90 (0.11%) | 52.75 | 52.69 - 52.93 | 0.3198 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0581 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3369 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7857 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0154 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1119 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.031 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0166 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0333 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.2913 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.4846 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 52.67 and 53.17
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 52.753333333333 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.90 (0.9%) | 52.47 | 52.43 - 52.93 | 0.3199 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.8854 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.615 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.483 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 2.2365 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.4354 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.4057 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.1929 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2331 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.193 times | Fri 30 December 2016 | 52.40 (-2.91%) | 53.92 | 51.73 - 55.48 | 0.2428 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermediateMuni in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermediateMuni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntermediateMuni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermediateMuni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and IntermediateMuni MUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.77 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.59 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.13 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.8 | 52.77 |
| 12 day EMA | 52.77 | 52.75 | 52.73 |
| 20 day EMA | 52.75 | 52.73 | 52.71 |
| 35 day EMA | 52.67 | 52.66 | 52.65 |
| 50 day EMA | 52.62 | 52.61 | 52.6 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.79 | 52.78 |
| 12 day SMA | 52.77 | 52.75 | 52.73 |
| 20 day SMA | 52.74 | 52.73 | 52.72 |
| 35 day SMA | 52.65 | 52.63 | 52.62 |
| 50 day SMA | 52.59 | 52.59 | 52.58 |
| 100 day SMA | 52.53 | 52.52 | 52.51 |
| 150 day SMA | 52.13 | 52.12 | 52.11 |
| 200 day SMA | 51.86 | 51.84 | 51.83 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
