Munafa Stock Market Course + Intraday & FNO calls 
IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUNI
- MUNI Experts view
- Tomorrow's Movement MUNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermediateMuni
Strong intraday Stock price targets for IntermediateMuni are 51.46 and 51.68
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 51.5 |
| Intraday Target 3 | 51.64 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 51.86 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.58 (-0.64%) | 51.78 | 51.56 - 51.78 | 1.6925 times | Wed 22 July 2026 | 51.91 (-0.21%) | 52.01 | 51.89 - 52.03 | 1.083 times | Tue 21 July 2026 | 52.02 (-0.12%) | 52.09 | 52.02 - 52.09 | 0.7416 times | Mon 20 July 2026 | 52.08 (-0.19%) | 52.20 | 52.08 - 52.20 | 0.845 times | Fri 17 July 2026 | 52.18 (0.02%) | 52.23 | 52.12 - 52.23 | 0.8021 times | Thu 16 July 2026 | 52.17 (-0.13%) | 52.22 | 52.15 - 52.22 | 0.8899 times | Wed 15 July 2026 | 52.24 (-0.02%) | 52.30 | 52.24 - 52.32 | 0.9154 times | Tue 14 July 2026 | 52.25 (-0.02%) | 52.30 | 52.24 - 52.34 | 1.3207 times | Mon 13 July 2026 | 52.26 (-0.08%) | 52.28 | 52.24 - 52.31 | 0.9675 times | Fri 10 July 2026 | 52.30 (0.04%) | 52.26 | 52.26 - 52.32 | 0.7423 times | Thu 09 July 2026 | 52.28 (0.02%) | 52.29 | 52.23 - 52.35 | 0.5936 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.25 and 51.89
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.58 (-1.15%) | 52.20 | 51.56 - 52.20 | 0.8259 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.927 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.8778 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.7572 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.0732 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 0.9586 times | Fri 12 June 2026 | 52.35 (0.08%) | 52.38 | 52.26 - 52.48 | 1.0068 times | Fri 05 June 2026 | 52.31 (-0.29%) | 52.21 | 52.19 - 52.44 | 1.0447 times | Fri 29 May 2026 | 52.46 (0.77%) | 52.22 | 52.20 - 52.51 | 0.9862 times | Fri 22 May 2026 | 52.06 (0.02%) | 52.05 | 51.83 - 52.12 | 1.5426 times | Fri 15 May 2026 | 52.05 (-0.71%) | 52.41 | 51.94 - 52.43 | 0.9758 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.08 and 52.07
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.58 (-1.92%) | 52.45 | 51.56 - 52.55 | 0.6523 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9527 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.061 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9678 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1377 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.885 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0953 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3839 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8133 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0511 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1509 times |
Yearly price and charts IntermediateMuni
Strong yearly Stock price targets for IntermediateMuni MUNI are 50.67 and 52.48
| Yearly Target 1 | 50.36 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 52.17 |
| Yearly Target 4 | 52.78 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 51.58 (-1.62%) | 52.47 | 51.56 - 53.37 | 1.3741 times | Wed 31 December 2025 | 52.43 (1.35%) | 51.86 | 49.58 - 52.96 | 2.5955 times | Tue 31 December 2024 | 51.73 (-2.03%) | 52.73 | 51.41 - 53.00 | 1.4399 times | Fri 29 December 2023 | 52.80 (2.76%) | 51.51 | 49.36 - 53.02 | 1.3042 times | Fri 30 December 2022 | 51.38 (-8.58%) | 56.22 | 49.57 - 56.25 | 1.969 times | Fri 31 December 2021 | 56.20 (-0.95%) | 56.78 | 55.97 - 57.13 | 0.3876 times | Thu 31 December 2020 | 56.74 (2.81%) | 55.27 | 48.66 - 56.85 | 0.3681 times | Tue 31 December 2019 | 55.19 (4.49%) | 52.80 | 52.78 - 56.06 | 0.175 times | Mon 31 December 2018 | 52.82 (-1.62%) | 53.56 | 51.69 - 53.67 | 0.2115 times | Wed 27 December 2017 | 53.69 (2.46%) | 52.34 | 52.27 - 54.58 | 0.1751 times | Fri 30 December 2016 | 52.40 (0%) | 54.85 | 51.73 - 55.48 | 0.1524 times |
Indicator Analysis of IntermediateMuni
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intermediate Muni MUNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intermediate Muni MUNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.04
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermediateMuni (MUNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermediateMuni stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermediateMuni in short term and the sell signal is strong.
IntermediateMuni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermediateMuni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermediateMuni is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and IntermediateMuni MUNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermediateMuni MUNI stock. Volume based technical analysis of IntermediateMuni MUNI stock is negative.
IntermediateMuni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.3 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.51 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.89 | 52.05 | 52.12 |
| 12 day EMA | 52.09 | 52.18 | 52.23 |
| 20 day EMA | 52.19 | 52.25 | 52.29 |
| 35 day EMA | 52.23 | 52.27 | 52.29 |
| 50 day EMA | 52.26 | 52.29 | 52.31 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.07 | 52.14 |
| 12 day SMA | 52.13 | 52.2 | 52.25 |
| 20 day SMA | 52.29 | 52.34 | 52.36 |
| 35 day SMA | 52.34 | 52.36 | 52.37 |
| 50 day SMA | 52.3 | 52.31 | 52.32 |
| 100 day SMA | 52.38 | 52.4 | 52.41 |
| 150 day SMA | 52.51 | 52.51 | 52.52 |
| 200 day SMA | 52.51 | 52.51 | 52.51 |
Videos related to: IntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
