AMEX MSCI USA Momentum Factor Ishares MTUM PriceVolume indicator, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume technical analysis, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume free charts, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume historical values AMEX

Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Daily Support: 299.18
Daily Resistance: 309.96
5 Day DMA Moving Average is 312.78
20 Day DMA Moving Average is 309.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-2.15%	309.01	304.92	314.99	304.21	1.01 times
Tue 09 Jun 2026	-1.09%	319.33	311.63	320.99	299.23	1.06 times
Mon 08 Jun 2026	2.79%	309.35	315.07	318.17	309.01	0.43 times
Fri 05 Jun 2026	-5.9%	318.02	306.52	318.75	306.37	0.87 times
Thu 04 Jun 2026	-1.15%	321.03	325.75	328.03	317.40	0.55 times
Wed 03 Jun 2026	1.05%	328.33	329.53	331.49	325.34	0.34 times
Tue 02 Jun 2026	2.88%	320.10	326.12	326.35	318.85	0.31 times
Mon 01 Jun 2026	0.34%	316.62	316.98	318.62	312.26	0.81 times
Fri 29 May 2026	0.4%	316.42	315.90	317.98	313.78	0.65 times
Thu 28 May 2026	0.4%	313.27	314.65	316.55	310.74	3.44 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Momentum Factor Ishares MTUM PriceVolume indicator, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume technical analysis, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume free charts, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume historical values AMEX

Below are charts of AMEX MSCI USA Momentum Factor Ishares MTUM PriceVolume indicator, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume technical analysis, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume free charts, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume historical values AMEX

MSCI USA Momentum Factor Ishares MTUM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Momentum Factor Ishares MTUM is: 1037870 M

Current day volume is 1.885 times compared to averaged volume MSCI USA Momentum Factor Ishares has

Historical price to volume measure of MSCI USA Momentum Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
304.92	-2.15%	-1.32%	1.885 times
311.63	-1.09%	-2.41%	1.977 times
315.07	2.79%	1.85%	0.8 times
306.52	-5.9%	-3.62%	1.624 times
325.75	-1.15%	1.47%	1.016 times
329.53	1.05%	0.37%	0.625 times
326.12	2.88%	1.88%	0.577 times
316.98	0.34%	0.11%	1.505 times
315.90	0.4%	-0.16%	1.214 times
314.65	0.4%	0.44%	6.39 times

Price to volume Charts of MSCI USA Momentum Factor Ishares MTUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day