AMEX MSCI USA Momentum Factor Ishares MTUM PriceVolume indicator, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume technical analysis, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume free charts, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume historical values AMEX

Stock MTUM - Share MSCI USA Momentum Factor Ishares trades in AMEX

Daily Support: 240.21
Daily Resistance: 250.96
5 Day DMA Moving Average is 255.81
20 Day DMA Moving Average is 256.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.72%	254.86	247.05	254.86	244.11	4.31 times
Tue 03 Feb 2026	-0.67%	260.75	256.60	261.37	252.98	1.74 times
Mon 02 Feb 2026	0.93%	253.00	258.32	259.65	253.00	0.82 times
Fri 30 Jan 2026	-1.98%	259.33	255.95	261.16	254.68	2.42 times
Thu 29 Jan 2026	0.42%	261.71	261.12	262.27	255.62	1.85 times
Wed 28 Jan 2026	-0.07%	260.54	260.04	261.40	259.45	0.96 times
Tue 27 Jan 2026	1.25%	258.88	260.22	260.39	258.38	1.32 times
Mon 26 Jan 2026	0.56%	253.92	257.00	258.06	253.92	1.71 times
Fri 23 Jan 2026	-0.21%	255.23	255.56	256.73	254.11	1.06 times
Thu 22 Jan 2026	0.28%	257.34	256.11	258.15	254.85	1.1 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Momentum Factor Ishares MTUM PriceVolume indicator, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume technical analysis, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume free charts, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume historical values AMEX

Below are charts of AMEX MSCI USA Momentum Factor Ishares MTUM PriceVolume indicator, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume technical analysis, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume free charts, MSCI USA Momentum Factor Ishares MTUM indicators PriceVolume historical values AMEX

MSCI USA Momentum Factor Ishares MTUM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Momentum Factor Ishares MTUM is: 938940 M

Current day volume is 1.94 times compared to averaged volume MSCI USA Momentum Factor Ishares has

Historical price to volume measure of MSCI USA Momentum Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
247.05	-3.72%	-3.06%	1.94 times
256.60	-0.67%	-1.59%	0.783 times
258.32	0.93%	2.1%	0.371 times
255.95	-1.98%	-1.3%	1.09 times
261.12	0.42%	-0.23%	0.835 times
260.04	-0.07%	-0.19%	0.434 times
260.22	1.25%	0.52%	0.595 times
257.00	0.56%	1.21%	0.77 times
255.56	-0.21%	0.13%	0.476 times
256.11	0.28%	-0.48%	0.497 times

Price to volume Charts of MSCI USA Momentum Factor Ishares MTUM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day