Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 245.57 and 252.2
| Intraday Target 1 | 244.27 |
| Intraday Target 2 | 246.86 |
| Intraday Target 3 | 250.89666666667 |
| Intraday Target 4 | 253.49 |
| Intraday Target 5 | 257.53 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.46 (-2.58%) | 254.93 | 248.30 - 254.93 | 1.1819 times | Thu 11 December 2025 | 256.06 (0.05%) | 253.64 | 250.96 - 256.38 | 0.8347 times | Wed 10 December 2025 | 255.92 (0.95%) | 253.77 | 252.78 - 256.74 | 0.8825 times | Tue 09 December 2025 | 253.50 (0.05%) | 252.84 | 252.61 - 254.73 | 0.8253 times | Mon 08 December 2025 | 253.38 (0.23%) | 254.24 | 252.34 - 254.46 | 1.1348 times | Fri 05 December 2025 | 252.79 (0.5%) | 251.80 | 251.55 - 253.93 | 0.5462 times | Thu 04 December 2025 | 251.53 (0.69%) | 249.64 | 249.57 - 251.92 | 0.816 times | Wed 03 December 2025 | 249.80 (0.39%) | 247.77 | 246.16 - 250.09 | 0.9088 times | Tue 02 December 2025 | 248.83 (0.48%) | 249.08 | 247.92 - 251.03 | 1.2844 times | Mon 01 December 2025 | 247.65 (-1.04%) | 247.76 | 246.39 - 248.97 | 1.5854 times | Fri 28 November 2025 | 250.25 (1.07%) | 248.65 | 248.17 - 250.25 | 1.0001 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 244.66 and 253.1
| Weekly Target 1 | 243.06 |
| Weekly Target 2 | 246.26 |
| Weekly Target 3 | 251.5 |
| Weekly Target 4 | 254.7 |
| Weekly Target 5 | 259.94 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.46 (-1.32%) | 254.24 | 248.30 - 256.74 | 0.6364 times | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.6733 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.5673 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 2.6696 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 0.8467 times | Fri 07 November 2025 | 248.24 (-2.35%) | 250.45 | 243.14 - 251.88 | 0.8485 times | Fri 31 October 2025 | 254.22 (-0.49%) | 257.96 | 252.99 - 258.96 | 0.8053 times | Fri 24 October 2025 | 255.46 (1.05%) | 252.61 | 248.78 - 256.14 | 0.8013 times | Fri 17 October 2025 | 252.80 (1.13%) | 253.30 | 249.82 - 257.93 | 0.9862 times | Fri 10 October 2025 | 249.97 (-1.69%) | 255.01 | 249.94 - 257.38 | 1.1654 times | Fri 03 October 2025 | 254.27 (-0.15%) | 255.95 | 253.78 - 256.74 | 0.9901 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 247.81 and 258.39
| Monthly Target 1 | 240.21 |
| Monthly Target 2 | 244.83 |
| Monthly Target 3 | 250.78666666667 |
| Monthly Target 4 | 255.41 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.46 (-0.32%) | 247.76 | 246.16 - 256.74 | 0.2442 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9194 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8088 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.9077 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.8597 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.0835 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.1964 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.1586 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.9625 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.8592 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 0.9897 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 210.49 and 297.93
| Yearly Target 1 | 139.21 |
| Yearly Target 2 | 194.33 |
| Yearly Target 3 | 226.64666666667 |
| Yearly Target 4 | 281.77 |
| Yearly Target 5 | 314.09 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 249.46 (20.56%) | 208.21 | 171.52 - 258.96 | 1.1786 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9817 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.621 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5406 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.422 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1579 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1976 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4699 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3543 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0765 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Msci Usa MTUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.48
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 238, while middle bands are at 243 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.37 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 253.66 |
| 12 day DMA | 251.4 |
| 20 day DMA | 247.69 |
| 35 day DMA | 249.72 |
| 50 day DMA | 250.98 |
| 100 day DMA | 249.1 |
| 150 day DMA | 243.67 |
| 200 day DMA | 233.42 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.67 | 254.28 | 253.39 |
| 12 day EMA | 251.26 | 251.59 | 250.78 |
| 20 day EMA | 250.36 | 250.45 | 249.86 |
| 35 day EMA | 250.5 | 250.56 | 250.24 |
| 50 day EMA | 251.59 | 251.68 | 251.5 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.66 | 254.33 | 253.42 |
| 12 day SMA | 251.4 | 250.96 | 249.82 |
| 20 day SMA | 247.69 | 247.5 | 247.28 |
| 35 day SMA | 249.72 | 249.76 | 249.69 |
| 50 day SMA | 250.98 | 251.11 | 251.12 |
| 100 day SMA | 249.1 | 248.98 | 248.81 |
| 150 day SMA | 243.67 | 243.45 | 243.17 |
| 200 day SMA | 233.42 | 233.26 | 233.07 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
