Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 249.95 and 255.22
| Intraday Target 1 | 245.7 |
| Intraday Target 2 | 248.92 |
| Intraday Target 3 | 250.97 |
| Intraday Target 4 | 254.19 |
| Intraday Target 5 | 256.24 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 252.14 (0.96%) | 249.88 | 247.75 - 253.02 | 0.6904 times | Mon 23 February 2026 | 249.75 (-1.97%) | 253.23 | 248.84 - 254.04 | 0.7801 times | Fri 20 February 2026 | 254.78 (0.58%) | 252.19 | 251.81 - 255.86 | 0.8257 times | Thu 19 February 2026 | 253.30 (-0.07%) | 252.15 | 251.43 - 253.92 | 0.8397 times | Wed 18 February 2026 | 253.49 (0.73%) | 252.11 | 251.44 - 255.54 | 0.8356 times | Tue 17 February 2026 | 251.65 (0.07%) | 249.55 | 248.11 - 252.83 | 0.9902 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 1.228 times | Fri 13 February 2026 | 251.48 (0.51%) | 250.04 | 247.41 - 253.45 | 1.228 times | Thu 12 February 2026 | 250.20 (-1.94%) | 256.13 | 250.11 - 257.95 | 1.4307 times | Wed 11 February 2026 | 255.15 (0.06%) | 258.11 | 252.90 - 258.87 | 1.1516 times | Tue 10 February 2026 | 255.00 (-0.94%) | 257.62 | 254.88 - 258.38 | 0.7293 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 246.8 and 253.09
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 248.58 |
| Weekly Target 3 | 251.31 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 252.14 (-1.04%) | 253.23 | 247.75 - 254.04 | 0.3694 times | Fri 20 February 2026 | 254.78 (1.31%) | 249.55 | 248.11 - 255.86 | 0.877 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.3085 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.4883 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.5327 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.1897 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.6823 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.6986 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.5501 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.3035 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5846 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 237.64 and 256.76
| Monthly Target 1 | 232.8 |
| Monthly Target 2 | 242.47 |
| Monthly Target 3 | 251.92 |
| Monthly Target 4 | 261.59 |
| Monthly Target 5 | 271.04 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 252.14 (-1.49%) | 253.00 | 242.25 - 261.37 | 0.7851 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7739 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.7017 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0262 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.9027 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.013 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9596 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2094 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3353 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.2931 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0742 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 237.19 and 257.21
| Yearly Target 1 | 232.2 |
| Yearly Target 2 | 242.17 |
| Yearly Target 3 | 252.22 |
| Yearly Target 4 | 262.19 |
| Yearly Target 5 | 272.24 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 252.14 (0.76%) | 252.70 | 242.25 - 262.27 | 0.1343 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2043 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9723 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.615 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5259 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.4084 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1468 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1862 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4558 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3509 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0758 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 246, while middle bands are at 250 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.24 and MsciUsa MTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 252.69 |
| 12 day DMA | 252.99 |
| 20 day DMA | 253.62 |
| 35 day DMA | 254.96 |
| 50 day DMA | 253.82 |
| 100 day DMA | 252.46 |
| 150 day DMA | 250.59 |
| 200 day DMA | 246.04 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.19 | 252.21 | 253.44 |
| 12 day EMA | 252.72 | 252.82 | 253.38 |
| 20 day EMA | 253.24 | 253.36 | 253.74 |
| 35 day EMA | 253.41 | 253.48 | 253.7 |
| 50 day EMA | 253.73 | 253.79 | 253.96 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.69 | 252.59 | 252.94 |
| 12 day SMA | 252.99 | 253.1 | 252.63 |
| 20 day SMA | 253.62 | 254.03 | 254.39 |
| 35 day SMA | 254.96 | 255.05 | 255.13 |
| 50 day SMA | 253.82 | 253.9 | 254.02 |
| 100 day SMA | 252.46 | 252.51 | 252.57 |
| 150 day SMA | 250.59 | 250.51 | 250.44 |
| 200 day SMA | 246.04 | 245.85 | 245.68 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
