Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTUM
- MTUM Experts view
- Tomorrow's Movement MTUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 255.37 and 257.81
| Intraday Target 1 | 253.4 |
| Intraday Target 2 | 254.89 |
| Intraday Target 3 | 255.84 |
| Intraday Target 4 | 257.33 |
| Intraday Target 5 | 258.28 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 256.38 (1.68%) | 254.53 | 254.35 - 256.79 | 0.8248 times | Tue 24 February 2026 | 252.14 (0.96%) | 249.88 | 247.75 - 253.02 | 0.7159 times | Mon 23 February 2026 | 249.75 (-1.97%) | 253.23 | 248.84 - 254.04 | 0.8089 times | Fri 20 February 2026 | 254.78 (0.58%) | 252.19 | 251.81 - 255.86 | 0.8562 times | Thu 19 February 2026 | 253.30 (-0.07%) | 252.15 | 251.43 - 253.92 | 0.8707 times | Wed 18 February 2026 | 253.49 (0.73%) | 252.11 | 251.44 - 255.54 | 0.8665 times | Tue 17 February 2026 | 251.65 (0.07%) | 249.55 | 248.11 - 252.83 | 1.0268 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 1.2734 times | Fri 13 February 2026 | 251.48 (0.51%) | 250.04 | 247.41 - 253.45 | 1.2733 times | Thu 12 February 2026 | 250.20 (-1.94%) | 256.13 | 250.11 - 257.95 | 1.4835 times | Wed 11 February 2026 | 255.15 (0.06%) | 258.11 | 252.90 - 258.87 | 1.1941 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 252.07 and 261.11
| Weekly Target 1 | 244.6 |
| Weekly Target 2 | 250.49 |
| Weekly Target 3 | 253.64 |
| Weekly Target 4 | 259.53 |
| Weekly Target 5 | 262.68 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 256.38 (0.63%) | 253.23 | 247.75 - 256.79 | 0.558 times | Fri 20 February 2026 | 254.78 (1.31%) | 249.55 | 248.11 - 255.86 | 0.8598 times | Fri 13 February 2026 | 251.48 (0%) | 250.04 | 247.41 - 253.45 | 0.3024 times | Fri 13 February 2026 | 251.48 (-0.77%) | 252.89 | 247.41 - 258.87 | 1.4591 times | Fri 06 February 2026 | 253.43 (-0.98%) | 253.00 | 242.25 - 261.37 | 1.5026 times | Fri 30 January 2026 | 255.95 (0.15%) | 253.92 | 253.92 - 262.27 | 1.1664 times | Fri 23 January 2026 | 255.56 (-1.05%) | 253.24 | 252.05 - 258.15 | 0.669 times | Fri 16 January 2026 | 258.28 (0.46%) | 255.38 | 253.53 - 260.12 | 0.6849 times | Fri 09 January 2026 | 257.09 (1.73%) | 255.11 | 252.25 - 258.52 | 1.5197 times | Fri 02 January 2026 | 252.73 (-0.88%) | 254.47 | 250.19 - 254.49 | 1.278 times | Fri 26 December 2025 | 254.98 (1.48%) | 253.62 | 251.81 - 256.04 | 0.5731 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 249.32 and 268.44
| Monthly Target 1 | 234.21 |
| Monthly Target 2 | 245.3 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 264.42 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 256.38 (0.17%) | 253.00 | 242.25 - 261.37 | 0.8166 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7712 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6993 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.0227 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8996 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.0096 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.9563 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.2052 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.3308 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.2887 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 1.0706 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa MTUM are 249.32 and 269.34
| Yearly Target 1 | 233.61 |
| Yearly Target 2 | 245 |
| Yearly Target 3 | 253.63333333333 |
| Yearly Target 4 | 265.02 |
| Yearly Target 5 | 273.65 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 256.38 (2.45%) | 252.70 | 242.25 - 262.27 | 0.1372 times | Wed 31 December 2025 | 250.24 (20.94%) | 208.21 | 171.52 - 258.96 | 1.2039 times | Tue 31 December 2024 | 206.92 (31.89%) | 155.43 | 152.14 - 217.70 | 0.9721 times | Fri 29 December 2023 | 156.89 (7.51%) | 145.55 | 132.05 - 157.90 | 0.6149 times | Fri 30 December 2022 | 145.93 (-19.74%) | 183.16 | 129.62 - 183.45 | 1.5255 times | Fri 31 December 2021 | 181.82 (12.73%) | 161.96 | 147.68 - 194.25 | 1.408 times | Thu 31 December 2020 | 161.29 (28.46%) | 126.20 | 88.83 - 163.36 | 1.1465 times | Tue 31 December 2019 | 125.56 (25.27%) | 98.50 | 96.63 - 126.00 | 1.1859 times | Mon 31 December 2018 | 100.23 (-3.16%) | 103.86 | 92.80 - 120.05 | 1.4554 times | Wed 27 December 2017 | 103.50 (36.44%) | 82.72 | 81.80 - 104.55 | 0.3508 times | Fri 30 December 2016 | 75.86 (0%) | 77.39 | 73.90 - 77.80 | 0.0758 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa MTUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa MTUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa MTUM is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 262 and lower is at 246, while middle bands are at 250 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (MTUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.23 and MsciUsa MTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa MTUM stock. Volume based technical analysis of MsciUsa MTUM stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 253.27 |
| 12 day DMA | 252.9 |
| 20 day DMA | 253.44 |
| 35 day DMA | 254.91 |
| 50 day DMA | 253.96 |
| 100 day DMA | 252.47 |
| 150 day DMA | 250.72 |
| 200 day DMA | 246.24 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 252.19 | 252.21 |
| 12 day EMA | 253.28 | 252.72 | 252.82 |
| 20 day EMA | 253.53 | 253.23 | 253.35 |
| 35 day EMA | 253.53 | 253.36 | 253.43 |
| 50 day EMA | 253.86 | 253.76 | 253.83 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.27 | 252.69 | 252.59 |
| 12 day SMA | 252.9 | 252.99 | 253.1 |
| 20 day SMA | 253.44 | 253.62 | 254.03 |
| 35 day SMA | 254.91 | 254.96 | 255.05 |
| 50 day SMA | 253.96 | 253.82 | 253.9 |
| 100 day SMA | 252.47 | 252.46 | 252.51 |
| 150 day SMA | 250.72 | 250.59 | 250.51 |
| 200 day SMA | 246.24 | 246.04 | 245.85 |
Videos related to: MsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
