AMEX Matinas Biopharma Hl MTNB All indicator, Matinas Biopharma Hl MTNB indicators All technical analysis, Matinas Biopharma Hl MTNB indicators All free charts, Matinas Biopharma Hl MTNB indicators All historical values AMEX

Stock MTNB - Share Matinas Biopharma Hl trades in AMEX

Daily Support: 0.76
Daily Resistance: 0.83
5 Day DMA Moving Average is 0.78
20 Day DMA Moving Average is 0.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.6%	0.73	0.79	0.80	0.73	0.02 times
Thu 04 Dec 2025	2.67%	0.76	0.77	0.85	0.75	0.02 times
Wed 03 Dec 2025	-7.41%	0.82	0.75	0.88	0.75	0.03 times
Tue 02 Dec 2025	3.85%	0.71	0.81	0.88	0.71	0.02 times
Mon 01 Dec 2025	4%	0.77	0.78	0.78	0.70	0.03 times
Fri 28 Nov 2025	1.35%	0.74	0.75	0.78	0.73	0.03 times
Wed 26 Nov 2025	2.78%	0.80	0.74	0.80	0.70	0.07 times
Tue 25 Nov 2025	-8.86%	0.79	0.72	0.86	0.72	0.02 times
Mon 24 Nov 2025	-4.82%	0.89	0.79	0.90	0.71	0.04 times
Fri 21 Nov 2025	-1.19%	0.87	0.83	0.90	0.82	0.01 times

Volume is calculated using 10 day average volume

AMEX Matinas Biopharma Hl MTNB All indicator, Matinas Biopharma Hl MTNB indicators All technical analysis, Matinas Biopharma Hl MTNB indicators All free charts, Matinas Biopharma Hl MTNB indicators All historical values AMEX

Below are charts of AMEX Matinas Biopharma Hl MTNB All indicator, Matinas Biopharma Hl MTNB indicators All technical analysis, Matinas Biopharma Hl MTNB indicators All free charts, Matinas Biopharma Hl MTNB indicators All historical values AMEX

Matinas Biopharma Hl MTNB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Matinas Biopharma Hl MTNB ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Matinas Biopharma Hl MTNB are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for Matinas Biopharma Hl are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Matinas Biopharma Hl MTNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Matinas Biopharma Hl is 0.96

50 day MA of Matinas Biopharma Hl is 1.39

100 day MA of Matinas Biopharma Hl is 1.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Matinas Biopharma Hl MTNB is downtrend

Historical Moving averages values of Matinas Biopharma Hl MTNB are:

Price	20 day	50 day	100 day
0.79	0.96	1.39	1.45
0.77	0.98	1.41	1.45
0.75	1	1.43	1.45
0.81	1.02	1.46	1.46
0.78	1.05	1.48	1.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Matinas Biopharma Hl MTNB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Matinas Biopharma Hl MTNB is: 196190 M

Current day volume is 0.083 times compared to averaged volume Matinas Biopharma Hl has

Historical price to volume measure of Matinas Biopharma Hl is:

Price	Percent Change	Percent change within day	Volume change
0.79	2.6%	8.22%	0.083 times
0.77	2.67%	1.32%	0.1 times
0.75	-7.41%	-8.54%	0.151 times
0.81	3.85%	14.08%	0.125 times
0.78	4%	1.3%	0.15 times
0.75	1.35%	1.35%	0.165 times
0.74	2.78%	-7.5%	0.393 times
0.72	-8.86%	-8.86%	0.115 times
0.79	-4.82%	-11.24%	0.222 times
0.83	-1.19%	-4.6%	0.054 times

Price to volume Charts of Matinas Biopharma Hl MTNB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Matinas Biopharma Hl MTNB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Matinas Biopharma Hl MTNB is: 0.96 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Matinas Biopharma Hl MTNB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.79	0.96	0.22	1.39	0.53
0.77	0.98	0.22	1.42	0.54
0.75	1	0.22	1.43	0.57
0.81	1.02	0.22	1.45	0.59
0.78	1.05	0.22	1.5	0.6

Bollinger Bands charts for Matinas Biopharma Hl MTNB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Matinas Biopharma Hl MTNB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Matinas Biopharma Hl MTNB

14 day Matinas Biopharma Hl MTNB RSI is: 38.16

According to RSI indicator, Selling is dominating the stock of Matinas Biopharma Hl MTNB

Historical values of RSI indicator for Matinas Biopharma Hl are as follows in descending order:

38.16 39.25 40.38 39.87 40.72 41.61 43.13 44.4 44.07 43.08 41.47 42.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Matinas Biopharma Hl MTNB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Matinas Biopharma Hl MTNB

12,26,9 day Matinas Biopharma Hl MTNB MACD is: 0.84, 1.02, -0.18

According to MACD indicator, Prices of Matinas Biopharma Hl MTNB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Matinas Biopharma Hl MTNB are:

0.84, 1.02, -0.18
0.85, 1.04, -0.19
0.87, 1.06, -0.19
0.89, 1.08, -0.19
0.9, 1.1, -0.2
0.92, 1.13, -0.21
0.95, 1.16, -0.21
0.99, 1.19, -0.2
1.04, 1.23, -0.19
1.09, 1.27, -0.18

MACD charts of Matinas Biopharma Hl MTNB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Matinas Biopharma Hl MTNB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Matinas Biopharma Hl MTNB CCI is: -52

According to CCI indicator, Matinas Biopharma Hl MTNB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Matinas Biopharma Hl

Historical CCI values of Matinas Biopharma Hl MTNB are:

-52 -41 -39 -35 -65 -65 -69 -56 -35 -3

CCI charts of Matinas Biopharma Hl MTNB are below. Second charts towards left.

Matinas Biopharma Hl MTNB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Matinas Biopharma Hl MTNB Stochastics is: 13

According to Stochastics indicator, Selling is coming in Matinas Biopharma Hl

Matinas Biopharma Hl MTNB is closing near its lowest lows

Historical Stochastics values of Matinas Biopharma Hl MTNB are:

13 13 13 13 13 13 13 13 13 13

Matinas Biopharma Hl MTNB Stochastics charts are below. Third charts to the left, at the bottom