ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong intraday Stock price targets for MatinasBiopharma are 0.56 and 0.61

Intraday Target 10.55
Intraday Target 20.57
Intraday Target 30.6
Intraday Target 40.62
Intraday Target 50.65

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Fri 13 February 2026 0.59 (-3.28%) 0.61 0.58 - 0.63 0.8586 times
Thu 12 February 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.4985 times
Wed 11 February 2026 0.62 (-3.13%) 0.62 0.60 - 0.65 0.3199 times
Tue 10 February 2026 0.64 (1.59%) 0.63 0.60 - 0.64 0.177 times
Mon 09 February 2026 0.63 (6.78%) 0.61 0.58 - 0.63 1.1821 times
Fri 06 February 2026 0.59 (3.51%) 0.61 0.56 - 0.62 0.3178 times
Thu 05 February 2026 0.57 (-9.52%) 0.61 0.57 - 0.68 4.3528 times
Wed 04 February 2026 0.63 (6.78%) 0.63 0.57 - 0.63 1.3891 times
Tue 03 February 2026 0.59 (-1.67%) 0.65 0.59 - 0.68 0.4376 times
Mon 02 February 2026 0.60 (-3.23%) 0.59 0.59 - 0.66 0.4665 times
Fri 30 January 2026 0.62 (-7.46%) 0.63 0.56 - 0.64 1.5808 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.55 and 0.62

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.65 0.6411 times
Fri 06 February 2026 0.59 (-4.84%) 0.59 0.56 - 0.68 1.4704 times
Fri 30 January 2026 0.62 (-13.89%) 0.78 0.56 - 0.79 1.2436 times
Fri 23 January 2026 0.72 (1.41%) 0.69 0.57 - 0.74 1.2485 times
Fri 16 January 2026 0.71 (10.94%) 0.66 0.64 - 0.77 0.8519 times
Fri 09 January 2026 0.64 (3.23%) 0.60 0.56 - 0.75 0.7046 times
Fri 02 January 2026 0.62 (3.33%) 0.62 0.56 - 0.68 0.8939 times
Fri 26 December 2025 0.60 (-17.81%) 0.73 0.60 - 0.80 0.8898 times
Fri 19 December 2025 0.73 (-7.59%) 0.82 0.71 - 0.84 0.9341 times
Fri 12 December 2025 0.79 (0%) 0.83 0.76 - 0.98 1.1221 times
Fri 05 December 2025 0.79 (5.33%) 0.77 0.70 - 0.88 0.7617 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.53 and 0.65

Monthly Target 10.49
Monthly Target 20.54
Monthly Target 30.61
Monthly Target 40.66
Monthly Target 50.73

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Fri 13 February 2026 0.59 (-4.84%) 0.59 0.56 - 0.68 0.0751 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1448 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.1627 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0894 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.1837 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.2963 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 6.4253 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.2386 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.4888 times
Fri 30 May 2025 0.81 (37.29%) 0.65 0.57 - 0.98 0.8953 times
Wed 30 April 2025 0.59 (13.46%) 0.54 0.47 - 0.67 0.1607 times

monthly chart MatinasBiopharma

Yearly price and charts MatinasBiopharma

Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.46 and 0.69

Yearly Target 10.42
Yearly Target 20.5
Yearly Target 30.64666666666667
Yearly Target 40.73
Yearly Target 50.88

Yearly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Fri 13 February 2026 0.59 (3.51%) 0.65 0.56 - 0.79 0.0034 times
Wed 31 December 2025 0.57 (11.76%) 0.50 0.47 - 3.09 0.2545 times
Tue 31 December 2024 0.51 (131.82%) 0.22 0.09 - 4.49 0.7886 times
Fri 29 December 2023 0.22 (-56%) 0.53 0.11 - 0.89 2.3287 times
Fri 30 December 2022 0.50 (-50.5%) 1.00 0.43 - 1.06 0.4536 times
Fri 31 December 2021 1.01 (-25.74%) 1.50 0.67 - 2.22 2.1746 times
Thu 31 December 2020 1.36 (-40.09%) 2.39 0.49 - 2.39 2.0954 times
Tue 31 December 2019 2.27 (278.33%) 0.58 0.57 - 2.49 0.8194 times
Mon 31 December 2018 0.60 (-52%) 1.16 0.35 - 1.48 0.8618 times
Wed 27 December 2017 1.25 (0%) 2.89 1.01 - 3.20 0.2199 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MatinasBiopharma

Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatinasBiopharma in short term but the buy signal is initial and weak.

MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MatinasBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MatinasBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.

MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 1.07
150 day DMA 1.2
200 day DMA 1.1

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.62
12 day EMA0.620.630.63
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.70.70.7

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.610.620.63
20 day SMA0.640.640.65
35 day SMA0.640.650.65
50 day SMA0.680.690.69
100 day SMA1.071.081.09
150 day SMA1.21.21.2
200 day SMA1.11.11.1

Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top