ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong intraday Stock price targets for MatinasBiopharma are 0.61 and 0.67

Intraday Target 10.59
Intraday Target 20.62
Intraday Target 30.65333333333333
Intraday Target 40.68
Intraday Target 50.71

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Thu 25 June 2026 0.64 (-1.54%) 0.66 0.63 - 0.69 0.3339 times
Wed 24 June 2026 0.65 (0%) 0.63 0.63 - 0.66 0.2997 times
Tue 23 June 2026 0.65 (3.17%) 0.64 0.63 - 0.67 1.5428 times
Mon 22 June 2026 0.63 (0%) 0.60 0.60 - 0.67 0.6298 times
Thu 18 June 2026 0.63 (-11.27%) 0.72 0.60 - 0.72 0.9206 times
Wed 17 June 2026 0.71 (-1.39%) 0.71 0.65 - 0.73 3.4909 times
Tue 16 June 2026 0.72 (-4%) 0.75 0.72 - 0.80 0.7692 times
Mon 15 June 2026 0.75 (-3.85%) 0.79 0.74 - 0.79 0.7573 times
Fri 12 June 2026 0.78 (-2.5%) 0.79 0.76 - 0.83 0.9237 times
Thu 11 June 2026 0.80 (0%) 0.84 0.78 - 0.84 0.332 times
Wed 10 June 2026 0.80 (0%) 0.77 0.70 - 0.82 1.7116 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.71

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.64333333333333
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Thu 25 June 2026 0.64 (1.59%) 0.60 0.60 - 0.69 0.1065 times
Thu 18 June 2026 0.63 (-19.23%) 0.79 0.60 - 0.80 0.2254 times
Fri 12 June 2026 0.78 (-1.27%) 0.78 0.70 - 0.86 0.2976 times
Fri 05 June 2026 0.79 (-1.25%) 0.85 0.74 - 0.88 0.1758 times
Fri 29 May 2026 0.80 (12.68%) 0.67 0.65 - 0.85 0.2234 times
Fri 22 May 2026 0.71 (22.41%) 0.56 0.44 - 0.77 8.2875 times
Fri 15 May 2026 0.58 (-9.38%) 0.61 0.56 - 0.67 0.1268 times
Fri 08 May 2026 0.64 (-8.57%) 0.65 0.56 - 0.70 0.1266 times
Fri 01 May 2026 0.70 (14.75%) 0.61 0.57 - 0.70 0.1862 times
Fri 24 April 2026 0.61 (22%) 0.54 0.49 - 0.63 0.2441 times
Fri 17 April 2026 0.50 (0%) 0.52 0.49 - 0.55 0.1191 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.48 and 0.76

Monthly Target 10.43
Monthly Target 20.53
Monthly Target 30.70666666666667
Monthly Target 40.81
Monthly Target 50.99

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Thu 25 June 2026 0.64 (-20%) 0.85 0.60 - 0.88 0.4925 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 5.3867 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.3937 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.2963 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.3848 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.5029 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.5653 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.3104 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.6381 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 1.0293 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 22.2825 times

monthly chart MatinasBiopharma

Yearly price and charts MatinasBiopharma

Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.32 and 0.76

Yearly Target 10.21
Yearly Target 20.43
Yearly Target 30.65333333333333
Yearly Target 40.87
Yearly Target 51.09

Yearly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Thu 25 June 2026 0.64 (12.28%) 0.65 0.44 - 0.88 0.0331 times
Wed 31 December 2025 0.57 (11.76%) 0.50 0.47 - 3.09 0.2472 times
Tue 31 December 2024 0.51 (131.82%) 0.22 0.09 - 4.49 0.7834 times
Fri 29 December 2023 0.22 (-56%) 0.53 0.11 - 0.89 2.3231 times
Fri 30 December 2022 0.50 (-50.5%) 1.00 0.43 - 1.06 0.4366 times
Fri 31 December 2021 1.01 (-25.74%) 1.50 0.67 - 2.22 2.1643 times
Thu 31 December 2020 1.36 (-40.09%) 2.39 0.49 - 2.39 2.1037 times
Tue 31 December 2019 2.27 (278.33%) 0.58 0.57 - 2.49 0.8226 times
Mon 31 December 2018 0.60 (-52%) 1.16 0.35 - 1.48 0.8652 times
Wed 27 December 2017 1.25 (0%) 2.89 1.01 - 3.20 0.2208 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of MatinasBiopharma

Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matinas Biopharma MTNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatinasBiopharma in short term and the sell signal is strong.

MatinasBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MatinasBiopharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatinasBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.

MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.71
20 day DMA 0.75
35 day DMA 0.7
50 day DMA 0.67
100 day DMA 0.63
150 day DMA 0.66
200 day DMA 0.91

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.67
12 day EMA0.680.690.7
20 day EMA0.70.710.72
35 day EMA0.710.710.71
50 day EMA0.650.650.65

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.67
12 day SMA0.710.730.74
20 day SMA0.750.750.76
35 day SMA0.70.70.7
50 day SMA0.670.670.66
100 day SMA0.630.630.63
150 day SMA0.660.670.67
200 day SMA0.910.920.92

Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top