MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 0.57 and 0.61
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.58 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.58 (1.75%) | 0.57 | 0.56 - 0.60 | 0.9571 times | Thu 14 May 2026 | 0.57 (1.79%) | 0.60 | 0.56 - 0.60 | 0.2373 times | Wed 13 May 2026 | 0.56 (-5.08%) | 0.57 | 0.56 - 0.59 | 1.8108 times | Tue 12 May 2026 | 0.59 (-7.81%) | 0.62 | 0.59 - 0.64 | 0.7011 times | Mon 11 May 2026 | 0.64 (0%) | 0.61 | 0.60 - 0.67 | 1.297 times | Fri 08 May 2026 | 0.64 (-1.54%) | 0.56 | 0.56 - 0.64 | 0.8342 times | Thu 07 May 2026 | 0.65 (-5.8%) | 0.66 | 0.64 - 0.67 | 0.8495 times | Wed 06 May 2026 | 0.69 (6.15%) | 0.66 | 0.66 - 0.70 | 1.9267 times | Tue 05 May 2026 | 0.65 (-4.41%) | 0.67 | 0.65 - 0.70 | 0.6778 times | Mon 04 May 2026 | 0.68 (-2.86%) | 0.65 | 0.64 - 0.70 | 0.7086 times | Fri 01 May 2026 | 0.70 (7.69%) | 0.66 | 0.64 - 0.70 | 1.7549 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.52 and 0.63
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.58 (-9.38%) | 0.61 | 0.56 - 0.67 | 0.959 times | Fri 08 May 2026 | 0.64 (-8.57%) | 0.65 | 0.56 - 0.70 | 0.9577 times | Fri 01 May 2026 | 0.70 (14.75%) | 0.61 | 0.57 - 0.70 | 1.4083 times | Fri 24 April 2026 | 0.61 (22%) | 0.54 | 0.49 - 0.63 | 1.8464 times | Fri 17 April 2026 | 0.50 (0%) | 0.52 | 0.49 - 0.55 | 0.901 times | Fri 10 April 2026 | 0.50 (-9.09%) | 0.51 | 0.48 - 0.55 | 0.8273 times | Thu 02 April 2026 | 0.55 (-1.79%) | 0.62 | 0.48 - 0.62 | 0.8381 times | Fri 27 March 2026 | 0.56 (-12.5%) | 0.56 | 0.56 - 0.66 | 1.036 times | Fri 20 March 2026 | 0.64 (0%) | 0.63 | 0.56 - 0.65 | 0.6938 times | Fri 13 March 2026 | 0.64 (6.67%) | 0.62 | 0.58 - 0.65 | 0.5322 times | Fri 06 March 2026 | 0.60 (-1.64%) | 0.60 | 0.57 - 0.62 | 0.7863 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.5 and 0.64
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.58 (-10.77%) | 0.66 | 0.56 - 0.70 | 0.0685 times | Thu 30 April 2026 | 0.65 (30%) | 0.48 | 0.48 - 0.67 | 0.1481 times | Tue 31 March 2026 | 0.50 (-18.03%) | 0.60 | 0.48 - 0.66 | 0.1114 times | Fri 27 February 2026 | 0.61 (-1.61%) | 0.59 | 0.46 - 0.72 | 0.1447 times | Fri 30 January 2026 | 0.62 (8.77%) | 0.65 | 0.56 - 0.79 | 0.1892 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.2126 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.1168 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.24 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.3872 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 8.3815 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.3118 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.36 and 0.69
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 0.61 |
| Yearly Target 4 | 0.76 |
| Yearly Target 5 | 0.94 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.58 (1.75%) | 0.65 | 0.46 - 0.79 | 0.0078 times | Wed 31 December 2025 | 0.57 (11.76%) | 0.50 | 0.47 - 3.09 | 0.2478 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.7854 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.329 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.4377 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 2.1698 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 2.109 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.8247 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.8674 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.2213 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MatinasBiopharma in short term but the sell signal is initial and weak.
MatinasBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatinasBiopharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.81 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.6 | 0.61 |
| 12 day EMA | 0.6 | 0.6 | 0.61 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.6 | 0.6 | 0.6 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.6 | 0.62 |
| 12 day SMA | 0.63 | 0.64 | 0.64 |
| 20 day SMA | 0.62 | 0.61 | 0.61 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.61 | 0.62 | 0.62 |
| 150 day SMA | 0.81 | 0.81 | 0.82 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |


