MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 0.17 and 0.18
| Intraday Target 1 | 0.16 |
| Intraday Target 2 | 0.16 |
| Intraday Target 3 | 0.16666666666667 |
| Intraday Target 4 | 0.17 |
| Intraday Target 5 | 0.18 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 0.17 (6.25%) | 0.16 | 0.16 - 0.17 | 0.7524 times | Tue 15 September 2026 | 0.16 (-15.79%) | 0.19 | 0.15 - 0.20 | 1.4434 times | Mon 14 September 2026 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 2.0682 times | Fri 11 September 2026 | 0.19 (-9.52%) | 0.19 | 0.18 - 0.20 | 0.8469 times | Thu 10 September 2026 | 0.21 (16.67%) | 0.19 | 0.18 - 0.21 | 1.7593 times | Wed 09 September 2026 | 0.18 (0%) | 0.18 | 0.18 - 0.19 | 0.6774 times | Tue 08 September 2026 | 0.18 (0%) | 0.19 | 0.18 - 0.19 | 0.5995 times | Fri 04 September 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 0.6104 times | Thu 03 September 2026 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.19 | 0.8613 times | Wed 02 September 2026 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.3811 times | Tue 01 September 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.20 | 0.3625 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.14 and 0.19
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.15 |
| Weekly Target 3 | 0.17333333333333 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.22 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 0.17 (-10.53%) | 0.19 | 0.15 - 0.20 | 0.1334 times | Fri 11 September 2026 | 0.19 (5.56%) | 0.19 | 0.18 - 0.21 | 0.1215 times | Fri 04 September 2026 | 0.18 (-10%) | 0.19 | 0.17 - 0.20 | 0.0845 times | Fri 28 August 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 0.1233 times | Fri 21 August 2026 | 0.20 (-13.04%) | 0.23 | 0.18 - 0.26 | 0.4706 times | Fri 14 August 2026 | 0.23 (-11.54%) | 0.28 | 0.22 - 0.28 | 0.1544 times | Fri 07 August 2026 | 0.26 (-10.34%) | 0.29 | 0.25 - 0.32 | 0.1353 times | Fri 31 July 2026 | 0.29 (20.83%) | 0.38 | 0.26 - 0.44 | 8.0305 times | Fri 24 July 2026 | 0.24 (-29.41%) | 0.33 | 0.23 - 0.34 | 0.0819 times | Fri 17 July 2026 | 0.34 (-54.05%) | 0.51 | 0.31 - 0.59 | 0.6647 times | Fri 10 July 2026 | 0.74 (17.46%) | 0.63 | 0.59 - 0.91 | 0.0535 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.13 and 0.19
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.14 |
| Monthly Target 3 | 0.17666666666667 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 0.17 (-15%) | 0.20 | 0.15 - 0.21 | 0.3118 times | Mon 31 August 2026 | 0.20 (-31.03%) | 0.29 | 0.18 - 0.32 | 0.8648 times | Fri 31 July 2026 | 0.29 (-53.97%) | 0.61 | 0.23 - 0.91 | 8.4973 times | Tue 30 June 2026 | 0.63 (-21.25%) | 0.85 | 0.60 - 0.88 | 0.0219 times | Fri 29 May 2026 | 0.80 (23.08%) | 0.66 | 0.44 - 0.85 | 0.2176 times | Thu 30 April 2026 | 0.65 (30%) | 0.48 | 0.48 - 0.67 | 0.0159 times | Tue 31 March 2026 | 0.50 (-18.03%) | 0.60 | 0.48 - 0.66 | 0.012 times | Fri 27 February 2026 | 0.61 (-1.61%) | 0.59 | 0.46 - 0.72 | 0.0155 times | Fri 30 January 2026 | 0.62 (8.77%) | 0.65 | 0.56 - 0.79 | 0.0203 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.0228 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0125 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are -0.22 and 0.54
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | -0.09 |
| Yearly Target 3 | 0.41 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 1.17 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 0.17 (-70.18%) | 0.65 | 0.15 - 0.91 | 0.9915 times | Wed 31 December 2025 | 0.57 (11.76%) | 0.50 | 0.47 - 3.09 | 0.2234 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.708 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.0997 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.3946 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 1.9562 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 1.9014 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.7435 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.782 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.1995 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.18
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term but the buy signal is initial and weak.
MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MatinasBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.18 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.18 |
| 12 day DMA | 0.19 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.22 |
| 50 day DMA | 0.27 |
| 100 day DMA | 0.48 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.18 | 0.19 | 0.2 |
| 12 day EMA | 0.2 | 0.2 | 0.21 |
| 20 day EMA | 0.22 | 0.22 | 0.23 |
| 35 day EMA | 0.25 | 0.25 | 0.26 |
| 50 day EMA | 0.29 | 0.3 | 0.31 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.18 | 0.19 | 0.19 |
| 12 day SMA | 0.19 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.19 | 0.2 |
| 35 day SMA | 0.22 | 0.23 | 0.23 |
| 50 day SMA | 0.27 | 0.28 | 0.29 |
| 100 day SMA | 0.48 | 0.48 | 0.48 |
| 150 day SMA | 0.51 | 0.51 | 0.52 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |


