ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong intraday Stock price targets for MatinasBiopharma are 0.57 and 0.61

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.58
Intraday Target 40.6
Intraday Target 50.62

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (1.75%) 0.57 0.56 - 0.60 0.9571 times
Thu 14 May 2026 0.57 (1.79%) 0.60 0.56 - 0.60 0.2373 times
Wed 13 May 2026 0.56 (-5.08%) 0.57 0.56 - 0.59 1.8108 times
Tue 12 May 2026 0.59 (-7.81%) 0.62 0.59 - 0.64 0.7011 times
Mon 11 May 2026 0.64 (0%) 0.61 0.60 - 0.67 1.297 times
Fri 08 May 2026 0.64 (-1.54%) 0.56 0.56 - 0.64 0.8342 times
Thu 07 May 2026 0.65 (-5.8%) 0.66 0.64 - 0.67 0.8495 times
Wed 06 May 2026 0.69 (6.15%) 0.66 0.66 - 0.70 1.9267 times
Tue 05 May 2026 0.65 (-4.41%) 0.67 0.65 - 0.70 0.6778 times
Mon 04 May 2026 0.68 (-2.86%) 0.65 0.64 - 0.70 0.7086 times
Fri 01 May 2026 0.70 (7.69%) 0.66 0.64 - 0.70 1.7549 times

 Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.52 and 0.63

Weekly Target 10.49
Weekly Target 20.54
Weekly Target 30.60333333333333
Weekly Target 40.65
Weekly Target 50.71

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (-9.38%) 0.61 0.56 - 0.67 0.959 times
Fri 08 May 2026 0.64 (-8.57%) 0.65 0.56 - 0.70 0.9577 times
Fri 01 May 2026 0.70 (14.75%) 0.61 0.57 - 0.70 1.4083 times
Fri 24 April 2026 0.61 (22%) 0.54 0.49 - 0.63 1.8464 times
Fri 17 April 2026 0.50 (0%) 0.52 0.49 - 0.55 0.901 times
Fri 10 April 2026 0.50 (-9.09%) 0.51 0.48 - 0.55 0.8273 times
Thu 02 April 2026 0.55 (-1.79%) 0.62 0.48 - 0.62 0.8381 times
Fri 27 March 2026 0.56 (-12.5%) 0.56 0.56 - 0.66 1.036 times
Fri 20 March 2026 0.64 (0%) 0.63 0.56 - 0.65 0.6938 times
Fri 13 March 2026 0.64 (6.67%) 0.62 0.58 - 0.65 0.5322 times
Fri 06 March 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.7863 times

 weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.5 and 0.64

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.61333333333333
Monthly Target 40.67
Monthly Target 50.75

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (-10.77%) 0.66 0.56 - 0.70 0.0685 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.1481 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.1114 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.1447 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1892 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.2126 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.1168 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.24 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.3872 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 8.3815 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.3118 times

 monthly chart MatinasBiopharma

Yearly price and charts MatinasBiopharma

Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.36 and 0.69

Yearly Target 10.28
Yearly Target 20.43
Yearly Target 30.61
Yearly Target 40.76
Yearly Target 50.94

Yearly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Fri 15 May 2026 0.58 (1.75%) 0.65 0.46 - 0.79 0.0078 times
Wed 31 December 2025 0.57 (11.76%) 0.50 0.47 - 3.09 0.2478 times
Tue 31 December 2024 0.51 (131.82%) 0.22 0.09 - 4.49 0.7854 times
Fri 29 December 2023 0.22 (-56%) 0.53 0.11 - 0.89 2.329 times
Fri 30 December 2022 0.50 (-50.5%) 1.00 0.43 - 1.06 0.4377 times
Fri 31 December 2021 1.01 (-25.74%) 1.50 0.67 - 2.22 2.1698 times
Thu 31 December 2020 1.36 (-40.09%) 2.39 0.49 - 2.39 2.109 times
Tue 31 December 2019 2.27 (278.33%) 0.58 0.57 - 2.49 0.8247 times
Mon 31 December 2018 0.60 (-52%) 1.16 0.35 - 1.48 0.8674 times
Wed 27 December 2017 1.25 (0%) 2.89 1.01 - 3.20 0.2213 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of MatinasBiopharma

Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Matinas Biopharma MTNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MatinasBiopharma in short term but the sell signal is initial and weak.

MatinasBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatinasBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MatinasBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.

MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.63
20 day DMA 0.62
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.81
200 day DMA 1.02

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.61
12 day EMA0.60.60.61
20 day EMA0.610.610.61
35 day EMA0.60.60.6
50 day EMA0.590.590.59

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.62
12 day SMA0.630.640.64
20 day SMA0.620.610.61
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.610.620.62
150 day SMA0.810.810.82
200 day SMA1.021.021.02

Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top