ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTNB Historical charts - Matinas Biopharma Hl

Historical charts for Stock MTNB - Share Matinas Biopharma Hl trades in AMEX

Moving Averages for

  • 5Day Average: 1.76
  • 12Day Average: 1.83
  • 20Day Average: 2.2
  • 50Day Average: 1.23
  • 100Day Average: 0.83
  • 150Day Average: 0.77

MTNB Indicators & signals

Indicator MACD (12,26,9)

1.87, 1.8, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.51 1.51 to 1.91 -20.53% 1.58 times
29 Thu Oct 2026 1.90 1.88 to 1.90 -0.52% 0.03 times
28 Wed Oct 2026 1.91 1.76 to 1.93 4.37% 0.19 times
27 Tue Oct 2026 1.83 1.51 to 1.90 10.24% 0.53 times
26 Mon Oct 2026 1.66 1.58 to 1.75 -2.35% 0.99 times
23 Fri Oct 2026 1.70 1.69 to 1.78 -2.86% 0.24 times
22 Thu Oct 2026 1.75 1.52 to 1.80 10.06% 0.85 times
21 Wed Oct 2026 1.59 1.47 to 1.69 -4.22% 0.33 times
20 Tue Oct 2026 1.66 1.51 to 1.80 -0.6% 0.87 times
19 Mon Oct 2026 1.67 1.50 to 2.37 -29.54% 5.4 times
16 Fri Oct 2026 2.37 2.36 to 2.50 -2.07% 0.58 times
15 Thu Oct 2026 2.42 2.42 to 2.54 -2.42% 0.44 times

Technical analysis forecast for MTNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTNB MTNB at this time. Stock is falling and might fall more.

It appears as if MTNB MTNB gave a large move recently.

Stock of MTNB (MTNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTNB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.85. However, stock will show a bearish move below 1.3.

Tomorrow's movement Prediction of MTNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTNB Historical charts - Share Matinas Biopharma Hl

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MTNB Historical charts - Share Matinas Biopharma Hl

 

Back to top