ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTNB Historical charts - Matinas Biopharma Hl

Historical charts for Stock MTNB - Share Matinas Biopharma Hl trades in AMEX

Moving Averages for

  • 5Day Average: 0.62
  • 12Day Average: 0.61
  • 20Day Average: 0.61
  • 50Day Average: 0.63
  • 100Day Average: 0.78
  • 150Day Average: 1.13

MTNB Indicators & signals

Indicator MACD (12,26,9)

0.61, 0.64, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 0.64 0.58 to 0.64 8.47% 2.3 times
19 Thu Mar 2026 0.59 0.56 to 0.63 -7.81% 0.97 times
17 Tue Mar 2026 0.64 0.60 to 0.64 4.92% 0.42 times
16 Mon Mar 2026 0.61 0.59 to 0.65 -4.69% 1.83 times
13 Fri Mar 2026 0.64 0.61 to 0.65 0% 0.6 times
12 Thu Mar 2026 0.64 0.61 to 0.64 1.59% 1.51 times
11 Wed Mar 2026 0.63 0.62 to 0.64 5% 0.72 times
10 Tue Mar 2026 0.60 0.60 to 0.63 0% 1.03 times
09 Mon Mar 2026 0.60 0.58 to 0.62 0% 0.39 times
06 Fri Mar 2026 0.60 0.58 to 0.62 3.45% 1.84 times
05 Thu Mar 2026 0.58 0.58 to 0.60 -3.33% 0.7 times
04 Wed Mar 2026 0.60 0.58 to 0.61 0% 1.54 times

Technical analysis forecast of MTNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTNB MTNB at this time. Stock is rising and might rise more.

It appears as if MTNB MTNB gave a large move recently.

Stock of MTNB (MTNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTNB stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.63 as target. However if you take a buy trade in MTNB, then use 0.6 as stoploss and 0.7 as target.

Tomorrow's movement Prediction of MTNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTNB Historical charts - Share Matinas Biopharma Hl

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MTNB Historical charts - Share Matinas Biopharma Hl

 

Back to top