AMEX SPDR DJ Midcap Value ETF MDYV All indicator, SPDR DJ Midcap Value ETF MDYV indicators All technical analysis, SPDR DJ Midcap Value ETF MDYV indicators All free charts, SPDR DJ Midcap Value ETF MDYV indicators All historical values AMEX

Stock MDYV - Share SPDR DJ Midcap Value ETF trades in AMEX

Daily Support: 85.11
Daily Resistance: 85.61
5 Day DMA Moving Average is 84.73
20 Day DMA Moving Average is 82.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	85.10	85.14	85.57	85.07	0.4 times
Thu 04 Dec 2025	0.2%	84.69	85.05	85.29	84.65	0.17 times
Wed 03 Dec 2025	0.99%	84.19	84.88	84.99	84.19	0.69 times
Tue 02 Dec 2025	-0.56%	84.79	84.05	84.82	84.05	0.28 times
Mon 01 Dec 2025	-0.34%	84.09	84.52	85.10	84.09	0.28 times
Fri 28 Nov 2025	0.35%	84.68	84.81	84.97	84.45	0.21 times
Wed 26 Nov 2025	0.57%	84.06	84.51	85.04	84.06	0.32 times
Tue 25 Nov 2025	1.83%	82.66	84.03	84.16	82.66	0.41 times
Mon 24 Nov 2025	0.92%	81.82	82.52	82.74	81.63	0.73 times
Fri 21 Nov 2025	2.67%	80.00	81.77	82.23	80.00	1.28 times

Volume is calculated using 10 day average volume

AMEX SPDR DJ Midcap Value ETF MDYV All indicator, SPDR DJ Midcap Value ETF MDYV indicators All technical analysis, SPDR DJ Midcap Value ETF MDYV indicators All free charts, SPDR DJ Midcap Value ETF MDYV indicators All historical values AMEX

Below are charts of AMEX SPDR DJ Midcap Value ETF MDYV All indicator, SPDR DJ Midcap Value ETF MDYV indicators All technical analysis, SPDR DJ Midcap Value ETF MDYV indicators All free charts, SPDR DJ Midcap Value ETF MDYV indicators All historical values AMEX

SPDR DJ Midcap Value ETF MDYV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR DJ Midcap Value ETF MDYV ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR DJ Midcap Value ETF MDYV are:

ADX	+DY	-DY
20.8	26.9	17.6
18.4	25.9	17.9
16	25	18.1
13.2	25.4	19.5
14.3	26.4	19.8
19.3	27.9	18.9
19.4	29.1	19.7
10	25.6	20.9
7.4	19.8	23
14.8	18.1	24.4

ADX charts for SPDR DJ Midcap Value ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR DJ Midcap Value ETF MDYV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR DJ Midcap Value ETF is 82.92

50 day MA of SPDR DJ Midcap Value ETF is 83.03

100 day MA of SPDR DJ Midcap Value ETF is 82.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR DJ Midcap Value ETF MDYV is uptrend

Historical Moving averages values of SPDR DJ Midcap Value ETF MDYV are:

Price	20 day	50 day	100 day
85.14	82.92	83.03	82.71
85.05	82.73	83.01	82.68
84.88	82.59	83	82.65
84.05	82.43	82.98	82.62
84.52	82.34	82.98	82.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR DJ Midcap Value ETF MDYV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR DJ Midcap Value ETF MDYV is: 180480 M

Current day volume is 0.348 times compared to averaged volume SPDR DJ Midcap Value ETF has

Historical price to volume measure of SPDR DJ Midcap Value ETF is:

Price	Percent Change	Percent change within day	Volume change
85.14	0.11%	0.05%	0.348 times
85.05	0.2%	0.43%	0.147 times
84.88	0.99%	0.82%	0.602 times
84.05	-0.56%	-0.87%	0.241 times
84.52	-0.34%	0.51%	0.247 times
84.81	0.35%	0.15%	0.186 times
84.51	0.57%	0.54%	0.275 times
84.03	1.83%	1.66%	0.361 times
82.52	0.92%	0.86%	0.637 times
81.77	2.67%	2.21%	1.116 times

Price to volume Charts of SPDR DJ Midcap Value ETF MDYV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR DJ Midcap Value ETF MDYV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR DJ Midcap Value ETF MDYV is: 82.92 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR DJ Midcap Value ETF MDYV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.14	82.92	1.66	86.24	79.6
85.05	82.73	1.6	85.94	79.52
84.88	82.59	1.52	85.62	79.56
84.05	82.43	1.43	85.3	79.56
84.52	82.34	1.38	85.11	79.57

Bollinger Bands charts for SPDR DJ Midcap Value ETF MDYV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR DJ Midcap Value ETF MDYV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR DJ Midcap Value ETF MDYV

14 day SPDR DJ Midcap Value ETF MDYV RSI is: 48.27

According to RSI indicator, Selling is dominating the stock of SPDR DJ Midcap Value ETF MDYV

Historical values of RSI indicator for SPDR DJ Midcap Value ETF are as follows in descending order:

48.27 49.85 51.22 50.76 50.26 49.22 50.24 50.81 48.49 48.16 43.15 44.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR DJ Midcap Value ETF MDYV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR DJ Midcap Value ETF MDYV

12,26,9 day SPDR DJ Midcap Value ETF MDYV MACD is: 83.92, 83.3, 0.62

According to MACD indicator, Prices of SPDR DJ Midcap Value ETF MDYV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR DJ Midcap Value ETF MDYV are:

83.92, 83.3, 0.62
83.7, 83.15, 0.55
83.46, 83, 0.45999999999999
83.2, 82.85, 0.35000000000001
83.04, 82.75, 0.29000000000001
82.77, 82.61, 0.16
82.4, 82.43, -0.030000000000001
82.02, 82.26, -0.24000000000001
81.66, 82.12, -0.46000000000001
81.5, 82.09, -0.59

MACD charts of SPDR DJ Midcap Value ETF MDYV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR DJ Midcap Value ETF MDYV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR DJ Midcap Value ETF MDYV CCI is: 84

According to CCI indicator, SPDR DJ Midcap Value ETF MDYV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR DJ Midcap Value ETF

Historical CCI values of SPDR DJ Midcap Value ETF MDYV are:

84 74 63 48 58 65 57 22 -29 -65

CCI charts of SPDR DJ Midcap Value ETF MDYV are below. Second charts towards left.

SPDR DJ Midcap Value ETF MDYV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR DJ Midcap Value ETF MDYV Stochastics is: 95

According to Stochastics indicator, Buying is coming in SPDR DJ Midcap Value ETF

SPDR DJ Midcap Value ETF MDYV is closing near its highest highs

Historical Stochastics values of SPDR DJ Midcap Value ETF MDYV are:

95 95 95 95 95 95 95 95 95 95

SPDR DJ Midcap Value ETF MDYV Stochastics charts are below. Third charts to the left, at the bottom