ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDYV Historical charts - SPDR DJ Midcap Value ETF

Historical charts for Stock MDYV - Share SPDR DJ Midcap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 96.78
  • 12Day Average: 96.59
  • 20Day Average: 96.03
  • 50Day Average: 94.82
  • 100Day Average: 92.37
  • 150Day Average: 91.1

MDYV Indicators & signals

Indicator MACD (12,26,9)

96.39, 95.79, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.34, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDYV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 95.75 95.75 to 96.92 -1.2% 0.77 times
17 Mon Aug 2026 96.91 96.77 to 97.18 -0.49% 0.7 times
14 Fri Aug 2026 97.39 97.07 to 97.48 0.28% 1.27 times
13 Thu Aug 2026 97.12 96.72 to 97.19 0.4% 0.46 times
12 Wed Aug 2026 96.73 96.08 to 96.99 0.16% 0.91 times
11 Tue Aug 2026 96.58 96.42 to 97.00 0.33% 1.16 times
10 Mon Aug 2026 96.26 96.17 to 96.54 -0.38% 1.22 times
07 Fri Aug 2026 96.63 96.04 to 96.85 0.73% 1.24 times
06 Thu Aug 2026 95.93 95.93 to 96.85 -0.7% 1.31 times
05 Wed Aug 2026 96.61 96.58 to 97.58 -0.66% 0.69 times
04 Tue Aug 2026 97.25 95.71 to 97.34 1.41% 1.03 times
03 Mon Aug 2026 95.90 95.13 to 96.13 0.95% 1.28 times

Technical analysis forecast for MDYV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MDYV MDYV at this time. Stock is falling and might fall more.

It appears as if MDYV MDYV gave a large move recently.

Stock of MDYV (MDYV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MDYV is bearish for shortterm, and stock might move down till 95.2 or till 94.2. Use a stoploss of 96.07 and if the stock hits stoploss, then it can shoot up till 96.92

Tomorrow's movement Prediction of MDYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDYV Historical charts - Share SPDR DJ Midcap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MDYV Historical charts - Share SPDR DJ Midcap Value ETF

 

Back to top