ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDYV Historical charts - SPDR DJ Midcap Value ETF

Historical charts for Stock MDYV - Share SPDR DJ Midcap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 84.73
  • 12Day Average: 83.47
  • 20Day Average: 82.92
  • 50Day Average: 83.03
  • 100Day Average: 82.71
  • 150Day Average: 81.12

MDYV Indicators & signals

Indicator MACD (12,26,9)

83.92, 83.3, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 26.85, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDYV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 85.14 85.07 to 85.57 0.11% 0.83 times
04 Thu Dec 2025 85.05 84.65 to 85.29 0.2% 0.35 times
03 Wed Dec 2025 84.88 84.19 to 84.99 0.99% 1.43 times
02 Tue Dec 2025 84.05 84.05 to 84.82 -0.56% 0.57 times
01 Mon Dec 2025 84.52 84.09 to 85.10 -0.34% 0.59 times
28 Fri Nov 2025 84.81 84.45 to 84.97 0.35% 0.44 times
26 Wed Nov 2025 84.51 84.06 to 85.04 0.57% 0.65 times
25 Tue Nov 2025 84.03 82.66 to 84.16 1.83% 0.86 times
24 Mon Nov 2025 82.52 81.63 to 82.74 0.92% 1.51 times
21 Fri Nov 2025 81.77 80.00 to 82.23 2.67% 2.65 times
20 Thu Nov 2025 79.64 79.64 to 81.95 -1.34% 0.95 times
19 Wed Nov 2025 80.72 80.28 to 81.28 -0.01% 0.86 times

Technical analysis forecast of MDYV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDYV MDYV at this time. Stock is rising and might rise more.

It appears as if MDYV MDYV gave a large move recently.

Stock of MDYV (MDYV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDYV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MDYV stays above 85.1, but if it comes below 85.1, then a intra day sell could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 83.47 as target. However if you take a buy trade in MDYV, then use 85.1 as stoploss and 87.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDYV Historical charts - Share SPDR DJ Midcap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MDYV Historical charts - Share SPDR DJ Midcap Value ETF

 

Back to top