ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MDYV Historical charts - SPDR DJ Midcap Value ETF

Historical charts for Stock MDYV - Share SPDR DJ Midcap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 86.12
  • 12Day Average: 86.18
  • 20Day Average: 85.6
  • 50Day Average: 83.75
  • 100Day Average: 83.31
  • 150Day Average: 82.07

MDYV Indicators & signals

Indicator MACD (12,26,9)

85.84, 85.08, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 21.98, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MDYV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 86.10 85.77 to 86.13 -0.06% 0.56 times
24 Wed Dec 2025 86.15 85.87 to 86.30 0.31% 0.65 times
23 Tue Dec 2025 85.88 85.74 to 86.18 -0.45% 1.02 times
22 Mon Dec 2025 86.27 86.10 to 86.58 0.09% 1.06 times
19 Fri Dec 2025 86.19 85.79 to 86.35 0.45% 1.07 times
18 Thu Dec 2025 85.80 85.64 to 86.64 0.26% 0.81 times
17 Wed Dec 2025 85.58 85.42 to 86.48 -0.15% 0.66 times
16 Tue Dec 2025 85.71 85.27 to 86.51 -0.71% 0.9 times
15 Mon Dec 2025 86.32 85.94 to 86.88 -0.1% 1.09 times
12 Fri Dec 2025 86.41 86.15 to 87.49 -1% 1.46 times
11 Thu Dec 2025 87.28 86.49 to 87.41 0.89% 1.29 times
10 Wed Dec 2025 86.51 84.73 to 86.71 2.19% 1.53 times

Technical analysis forecast of MDYV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MDYV MDYV at this time. Stock is rising and might rise more.

It appears as if MDYV MDYV gave a large move recently.

Stock of MDYV (MDYV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MDYV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.2 as stoploss in an intra day sell trade for a target of 85.39. However, stock will show a bullish move above 86.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MDYV Historical charts - Share SPDR DJ Midcap Value ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MDYV Historical charts - Share SPDR DJ Midcap Value ETF

 

Back to top