ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong intraday Stock price targets for SpdrDj are 84.93 and 85.56

Intraday Target 184.81
Intraday Target 285.04
Intraday Target 385.436666666667
Intraday Target 485.67
Intraday Target 586.07

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 85.28 (0.78%) 85.33 85.20 - 85.83 0.6403 times
Mon 16 March 2026 84.62 (0.5%) 84.94 84.60 - 85.43 0.7236 times
Fri 13 March 2026 84.20 (-0.08%) 84.73 84.01 - 85.07 0.8377 times
Thu 12 March 2026 84.27 (-1.48%) 84.72 84.16 - 85.07 1.1374 times
Wed 11 March 2026 85.54 (-0.28%) 85.56 84.99 - 85.89 1.2206 times
Tue 10 March 2026 85.78 (-0.8%) 86.25 85.71 - 87.14 1.2376 times
Mon 09 March 2026 86.47 (0.12%) 85.50 84.00 - 86.67 1.1257 times
Fri 06 March 2026 86.37 (-2.2%) 86.98 85.69 - 87.00 0.9182 times
Thu 05 March 2026 88.31 (-1.19%) 88.76 87.81 - 89.37 1.3443 times
Wed 04 March 2026 89.37 (0.04%) 89.63 88.77 - 89.73 0.8147 times
Tue 03 March 2026 89.33 (-1.25%) 88.71 87.32 - 89.73 1.0684 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 84.94 and 86.17

Weekly Target 184.01
Weekly Target 284.64
Weekly Target 385.236666666667
Weekly Target 485.87
Weekly Target 586.47

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 85.28 (1.28%) 84.94 84.60 - 85.83 0.288 times
Fri 13 March 2026 84.20 (-2.51%) 85.50 84.00 - 87.14 1.1738 times
Fri 06 March 2026 86.37 (-4.29%) 89.31 85.69 - 90.77 1.0605 times
Fri 27 February 2026 90.24 (-1.82%) 91.55 89.55 - 91.57 1.0573 times
Fri 20 February 2026 91.91 (0.42%) 91.61 90.57 - 92.39 0.7884 times
Fri 13 February 2026 91.53 (0%) 90.92 90.49 - 91.92 0.211 times
Fri 13 February 2026 91.53 (-1.11%) 92.10 90.20 - 93.10 1.1205 times
Fri 06 February 2026 92.56 (5%) 87.62 87.62 - 92.71 0.9336 times
Fri 30 January 2026 88.15 (-0.83%) 89.08 87.36 - 89.21 2.543 times
Fri 23 January 2026 88.89 (-0.47%) 88.15 87.64 - 90.61 0.8239 times
Fri 16 January 2026 89.31 (0.6%) 88.35 88.10 - 89.83 0.6562 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 81.26 and 88.03

Monthly Target 179.91
Monthly Target 282.6
Monthly Target 386.683333333333
Monthly Target 489.37
Monthly Target 593.45

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 85.28 (-5.5%) 89.31 84.00 - 90.77 0.566 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 0.9225 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.2147 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.0355 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.7548 times
Fri 31 October 2025 82.20 (-1.45%) 83.16 81.35 - 84.81 1.1828 times
Tue 30 September 2025 83.41 (-0.6%) 83.07 82.24 - 85.44 0.9113 times
Fri 29 August 2025 83.91 (4.56%) 79.38 78.19 - 84.52 0.9122 times
Thu 31 July 2025 80.25 (1.03%) 79.17 79.17 - 83.05 1.6093 times
Mon 30 June 2025 79.43 (3.21%) 76.98 75.85 - 79.98 0.8909 times
Fri 30 May 2025 76.96 (4.58%) 73.74 73.38 - 79.29 1.2179 times

 monthly chart SpdrDj

Yearly price and charts SpdrDj

Strong yearly Stock price targets for SpdrDj MDYV are 84.64 and 93.74

Yearly Target 178.36
Yearly Target 281.82
Yearly Target 387.46
Yearly Target 490.92
Yearly Target 596.56

Yearly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 17 March 2026 85.28 (0.76%) 84.97 84.00 - 93.10 0.0822 times
Wed 31 December 2025 84.64 (5.54%) 80.88 65.86 - 87.49 0.586 times
Tue 31 December 2024 80.20 (9.29%) 73.00 69.88 - 87.81 1.4112 times
Fri 29 December 2023 73.38 (13.38%) 65.23 59.67 - 75.02 1.3386 times
Fri 30 December 2022 64.72 (-8.97%) 71.18 57.63 - 73.01 1.9738 times
Fri 31 December 2021 71.10 (28.11%) 55.85 54.17 - 73.22 1.4987 times
Thu 31 December 2020 55.50 (1.31%) 55.09 28.90 - 55.99 1.5323 times
Tue 31 December 2019 54.78 (23.49%) 43.79 43.49 - 55.39 0.9297 times
Mon 31 December 2018 44.36 (-56.94%) 103.28 41.72 - 106.87 0.4249 times
Wed 27 December 2017 103.02 (9.64%) 95.21 92.30 - 104.79 0.2227 times
Fri 30 December 2016 93.96 (0%) 71.06 65.32 - 97.48 0.0998 times

Indicator Analysis of SpdrDj

Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.

SpdrDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrDj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.1 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.

SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 84.78
12 day DMA 86.67
20 day DMA 88.39
35 day DMA 89.31
50 day DMA 89.12
100 day DMA 86.56
150 day DMA 85.45
200 day DMA 84.02

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1385.0585.27
12 day EMA86.4186.6286.98
20 day EMA87.4387.6687.98
35 day EMA88.0288.1888.39
50 day EMA88.488.5388.69

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7884.8885.25
12 day SMA86.6787.0887.63
20 day SMA88.3988.789.04
35 day SMA89.3189.489.52
50 day SMA89.1289.1589.17
100 day SMA86.5686.5586.54
150 day SMA85.4585.4185.37
200 day SMA84.0283.9883.94

Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top