Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 94.49 and 95.56
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 94.68 |
| Intraday Target 3 | 95.366666666667 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 96.44 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.07 (-1.13%) | 95.94 | 94.98 - 96.05 | 0.756 times | Tue 28 July 2026 | 96.16 (0.81%) | 95.57 | 95.57 - 96.25 | 1.5767 times | Mon 27 July 2026 | 95.39 (0.23%) | 95.50 | 95.01 - 95.96 | 1.006 times | Fri 24 July 2026 | 95.17 (0.93%) | 94.48 | 94.48 - 95.61 | 1.1686 times | Thu 23 July 2026 | 94.29 (-0.79%) | 94.43 | 93.83 - 94.73 | 0.9488 times | Wed 22 July 2026 | 95.04 (0.28%) | 94.82 | 94.82 - 95.36 | 1.6589 times | Tue 21 July 2026 | 94.77 (0.55%) | 94.56 | 94.04 - 94.83 | 0.7369 times | Mon 20 July 2026 | 94.25 (-1.02%) | 95.57 | 94.19 - 95.57 | 0.7348 times | Fri 17 July 2026 | 95.22 (-0.71%) | 95.44 | 94.95 - 96.06 | 0.8282 times | Thu 16 July 2026 | 95.90 (1.44%) | 94.31 | 94.31 - 95.92 | 0.585 times | Wed 15 July 2026 | 94.54 (0.23%) | 94.59 | 94.38 - 95.21 | 0.7072 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 94.39 and 95.66
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 95.433333333333 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.07 (-0.11%) | 95.50 | 94.98 - 96.25 | 0.8561 times | Fri 24 July 2026 | 95.17 (-0.05%) | 95.57 | 93.83 - 95.61 | 1.3457 times | Fri 17 July 2026 | 95.22 (1.2%) | 94.22 | 93.97 - 96.06 | 0.8487 times | Fri 10 July 2026 | 94.09 (-0.22%) | 94.29 | 92.14 - 94.72 | 1.2285 times | Thu 02 July 2026 | 94.30 (-0.16%) | 94.38 | 93.45 - 95.23 | 0.8953 times | Fri 26 June 2026 | 94.45 (1.07%) | 93.15 | 92.38 - 95.13 | 1.0426 times | Thu 18 June 2026 | 93.45 (-0.96%) | 95.18 | 92.56 - 95.34 | 0.8125 times | Fri 12 June 2026 | 94.36 (3.41%) | 91.82 | 91.44 - 94.76 | 0.8862 times | Fri 05 June 2026 | 91.25 (-0.2%) | 91.07 | 90.71 - 92.67 | 0.9297 times | Fri 29 May 2026 | 91.43 (0.88%) | 90.92 | 90.86 - 92.04 | 1.1546 times | Fri 22 May 2026 | 90.63 (2.2%) | 88.94 | 87.98 - 90.70 | 1.172 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 93.61 and 97.72
| Monthly Target 1 | 90.38 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 94.486666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.07 (0.26%) | 94.43 | 92.14 - 96.25 | 0.7751 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.6968 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8385 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8688 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3078 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9529 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3227 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1275 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8219 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.2879 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9923 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 88.72 and 102.6
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 86.21 |
| Yearly Target 3 | 91.23 |
| Yearly Target 4 | 100.09 |
| Yearly Target 5 | 105.11 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.07 (12.32%) | 84.97 | 82.37 - 96.25 | 0.1907 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5726 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4016 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3346 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8538 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.506 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5477 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.939 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4291 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2249 times | Fri 30 December 2016 | 93.96 (0%) | 80.68 | 78.41 - 97.48 | 0.0739 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 95.01 |
| 20 day DMA | 94.57 |
| 35 day DMA | 94.19 |
| 50 day DMA | 93.22 |
| 100 day DMA | 90.6 |
| 150 day DMA | 90.08 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.39 | 95.01 |
| 12 day EMA | 94.98 | 94.96 | 94.74 |
| 20 day EMA | 94.64 | 94.59 | 94.43 |
| 35 day EMA | 93.85 | 93.78 | 93.64 |
| 50 day EMA | 93.14 | 93.06 | 92.93 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 95.21 | 94.93 |
| 12 day SMA | 95.01 | 94.93 | 94.76 |
| 20 day SMA | 94.57 | 94.56 | 94.48 |
| 35 day SMA | 94.19 | 94.09 | 93.95 |
| 50 day SMA | 93.22 | 93.09 | 92.97 |
| 100 day SMA | 90.6 | 90.55 | 90.48 |
| 150 day SMA | 90.08 | 90.02 | 89.95 |
| 200 day SMA | 88.43 | 88.38 | 88.32 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
