Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 95.17 and 96.34
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 95.36 |
| Intraday Target 3 | 96.14 |
| Intraday Target 4 | 96.53 |
| Intraday Target 5 | 97.31 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 95.75 (-1.2%) | 96.91 | 95.75 - 96.92 | 0.7901 times | Mon 17 August 2026 | 96.91 (-0.49%) | 96.96 | 96.77 - 97.18 | 0.7236 times | Fri 14 August 2026 | 97.39 (0.28%) | 97.07 | 97.07 - 97.48 | 1.2996 times | Thu 13 August 2026 | 97.12 (0.4%) | 97.03 | 96.72 - 97.19 | 0.4732 times | Wed 12 August 2026 | 96.73 (0.16%) | 96.99 | 96.08 - 96.99 | 0.9391 times | Tue 11 August 2026 | 96.58 (0.33%) | 96.42 | 96.42 - 97.00 | 1.1923 times | Mon 10 August 2026 | 96.26 (-0.38%) | 96.46 | 96.17 - 96.54 | 1.2564 times | Fri 07 August 2026 | 96.63 (0.73%) | 96.27 | 96.04 - 96.85 | 1.2703 times | Thu 06 August 2026 | 95.93 (-0.7%) | 96.79 | 95.93 - 96.85 | 1.3445 times | Wed 05 August 2026 | 96.61 (-0.66%) | 97.32 | 96.58 - 97.58 | 0.7109 times | Tue 04 August 2026 | 97.25 (1.41%) | 96.08 | 95.71 - 97.34 | 1.0617 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 95.04 and 96.47
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 96.226666666667 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 95.75 (-1.68%) | 96.96 | 95.75 - 97.18 | 0.3085 times | Fri 14 August 2026 | 97.39 (0.79%) | 96.46 | 96.08 - 97.48 | 1.0518 times | Fri 07 August 2026 | 96.63 (1.72%) | 95.13 | 95.13 - 97.58 | 1.1627 times | Fri 31 July 2026 | 95.00 (-0.18%) | 95.50 | 94.30 - 96.25 | 2.4801 times | Fri 24 July 2026 | 95.17 (-0.05%) | 95.57 | 93.83 - 95.61 | 1.0893 times | Fri 17 July 2026 | 95.22 (1.2%) | 94.22 | 93.97 - 96.06 | 0.6869 times | Fri 10 July 2026 | 94.09 (-0.22%) | 94.29 | 92.14 - 94.72 | 0.9944 times | Thu 02 July 2026 | 94.30 (-0.16%) | 94.38 | 93.45 - 95.23 | 0.7247 times | Fri 26 June 2026 | 94.45 (1.07%) | 93.15 | 92.38 - 95.13 | 0.8439 times | Thu 18 June 2026 | 93.45 (-0.96%) | 95.18 | 92.56 - 95.34 | 0.6577 times | Fri 12 June 2026 | 94.36 (3.41%) | 91.82 | 91.44 - 94.76 | 0.7173 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 95.44 and 97.89
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 96.153333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 95.75 (0.79%) | 95.13 | 95.13 - 97.58 | 0.5404 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.1903 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.726 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8736 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.9052 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3626 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9928 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3781 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1747 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8563 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.3419 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 89.06 and 104.27
| Yearly Target 1 | 76.69 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 91.9 |
| Yearly Target 4 | 101.43 |
| Yearly Target 5 | 107.11 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 95.75 (13.13%) | 84.97 | 82.37 - 97.58 | 0.2152 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5712 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.3981 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.3313 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.8492 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.5022 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5438 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9366 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4281 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2244 times | Fri 30 December 2016 | 93.96 (0%) | 83.27 | 78.41 - 97.48 | 0.0715 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.74
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrDj in short term but the sell signal is initial and weak.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.56 and SpdrDj MDYV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 96.59 |
| 20 day DMA | 96.02 |
| 35 day DMA | 95.3 |
| 50 day DMA | 94.75 |
| 100 day DMA | 92.18 |
| 150 day DMA | 91.01 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.93 | 96.94 |
| 12 day EMA | 96.39 | 96.51 | 96.44 |
| 20 day EMA | 96.05 | 96.08 | 95.99 |
| 35 day EMA | 95.39 | 95.37 | 95.28 |
| 50 day EMA | 94.7 | 94.66 | 94.57 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.95 | 96.82 |
| 12 day SMA | 96.59 | 96.53 | 96.38 |
| 20 day SMA | 96.02 | 95.97 | 95.84 |
| 35 day SMA | 95.3 | 95.27 | 95.2 |
| 50 day SMA | 94.75 | 94.66 | 94.57 |
| 100 day SMA | 92.18 | 92.08 | 91.95 |
| 150 day SMA | 91.01 | 90.96 | 90.91 |
| 200 day SMA | 89.34 | 89.29 | 89.22 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
