Munafa Stock Market Course + Intraday & FNO calls 
SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MDYV
- MDYV Experts view
- Tomorrow's Movement MDYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrDj
Strong intraday Stock price targets for SpdrDj are 91.56 and 92.22
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 91.72 |
| Intraday Target 3 | 92.05 |
| Intraday Target 4 | 92.38 |
| Intraday Target 5 | 92.71 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.05 (0.93%) | 92.07 | 91.72 - 92.38 | 1.9394 times | Tue 05 May 2026 | 91.20 (1.05%) | 90.64 | 90.23 - 91.40 | 0.5164 times | Mon 04 May 2026 | 90.25 (-1.01%) | 90.94 | 89.96 - 91.19 | 0.6485 times | Fri 01 May 2026 | 91.17 (-0.4%) | 91.86 | 91.11 - 91.86 | 1.1643 times | Thu 30 April 2026 | 91.54 (1.6%) | 90.23 | 90.23 - 91.68 | 0.7825 times | Wed 29 April 2026 | 90.10 (-0.69%) | 90.83 | 89.72 - 90.83 | 0.5659 times | Tue 28 April 2026 | 90.73 (-0.46%) | 91.56 | 90.49 - 91.59 | 2.1972 times | Mon 27 April 2026 | 91.15 (0.34%) | 91.04 | 90.98 - 91.52 | 0.4436 times | Fri 24 April 2026 | 90.84 (-0.14%) | 91.23 | 90.70 - 91.33 | 0.9408 times | Thu 23 April 2026 | 90.97 (0.19%) | 90.91 | 90.19 - 91.30 | 0.8014 times | Wed 22 April 2026 | 90.80 (-0.33%) | 91.91 | 90.51 - 91.91 | 0.4487 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 91.01 and 93.43
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 91.463333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.05 (0.97%) | 90.94 | 89.96 - 92.38 | 0.6467 times | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.0735 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.7018 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 0.7769 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.78 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.4359 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.543 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.757 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.2005 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.0847 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.0814 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 91.01 and 93.43
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 91.463333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.05 (0.56%) | 91.86 | 89.96 - 92.38 | 0.2137 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8741 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3158 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 1.0106 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3308 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1344 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.8269 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.2958 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.9983 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9994 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.763 times |
Yearly price and charts SpdrDj
Strong yearly Stock price targets for SpdrDj MDYV are 87.21 and 97.94
| Yearly Target 1 | 78.44 |
| Yearly Target 2 | 85.25 |
| Yearly Target 3 | 89.173333333333 |
| Yearly Target 4 | 95.98 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 92.05 (8.75%) | 84.97 | 82.37 - 93.10 | 0.131 times | Wed 31 December 2025 | 84.64 (5.54%) | 80.88 | 65.86 - 87.49 | 0.5832 times | Tue 31 December 2024 | 80.20 (9.29%) | 73.00 | 69.88 - 87.81 | 1.4042 times | Fri 29 December 2023 | 73.38 (13.38%) | 65.23 | 59.67 - 75.02 | 1.332 times | Fri 30 December 2022 | 64.72 (-8.97%) | 71.18 | 57.63 - 73.01 | 1.9641 times | Fri 31 December 2021 | 71.10 (28.11%) | 55.85 | 54.17 - 73.22 | 1.4913 times | Thu 31 December 2020 | 55.50 (1.31%) | 55.09 | 28.90 - 55.99 | 1.5247 times | Tue 31 December 2019 | 54.78 (23.49%) | 43.79 | 43.49 - 55.39 | 0.9251 times | Mon 31 December 2018 | 44.36 (-56.94%) | 103.28 | 41.72 - 106.87 | 0.4228 times | Wed 27 December 2017 | 103.02 (9.64%) | 95.21 | 92.30 - 104.79 | 0.2216 times | Fri 30 December 2016 | 93.96 (0%) | 73.94 | 73.43 - 97.48 | 0.0899 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Dj MDYV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Dj MDYV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrDj (MDYV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrDj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrDj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrDj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrDj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.11 and SpdrDj MDYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrDj MDYV stock. Volume based technical analysis of SpdrDj MDYV stock is negative.
SpdrDj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 91.24 |
| 12 day DMA | 90.99 |
| 20 day DMA | 90.43 |
| 35 day DMA | 88.09 |
| 50 day DMA | 88.01 |
| 100 day DMA | 88.3 |
| 150 day DMA | 86.58 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 90.9 | 90.75 |
| 12 day EMA | 90.79 | 90.56 | 90.44 |
| 20 day EMA | 90.19 | 89.99 | 89.86 |
| 35 day EMA | 89.54 | 89.39 | 89.28 |
| 50 day EMA | 88.61 | 88.47 | 88.36 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.24 | 90.85 | 90.76 |
| 12 day SMA | 90.99 | 90.95 | 90.93 |
| 20 day SMA | 90.43 | 90.25 | 90.01 |
| 35 day SMA | 88.09 | 87.88 | 87.68 |
| 50 day SMA | 88.01 | 87.97 | 87.98 |
| 100 day SMA | 88.3 | 88.24 | 88.18 |
| 150 day SMA | 86.58 | 86.52 | 86.47 |
| 200 day SMA | 85.56 | 85.5 | 85.45 |
Videos related to: SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
