AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Daily Support: 55.31
Daily Resistance: 55.46
5 Day DMA Moving Average is 54.37
20 Day DMA Moving Average is 53.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.76%	55.23	55.38	55.38	55.23	0.65 times
Thu 05 Feb 2026	-0.93%	54.42	54.42	54.42	54.42	0.41 times
Wed 04 Feb 2026	2.56%	54.23	54.93	54.93	54.23	2.09 times
Tue 03 Feb 2026	0%	54.06	53.56	54.06	54.06	0 times
Mon 02 Feb 2026	0.36%	52.42	53.56	53.56	52.42	1.32 times
Fri 30 Jan 2026	-0.19%	53.05	53.37	53.43	53.05	1.21 times
Thu 29 Jan 2026	0.02%	53.65	53.47	53.65	53.47	0.47 times
Wed 28 Jan 2026	-0.35%	53.46	53.46	53.46	53.46	0.15 times
Tue 27 Jan 2026	-0.13%	53.69	53.65	53.76	53.54	2.79 times
Mon 26 Jan 2026	0.15%	53.75	53.72	53.77	53.72	1.04 times

Volume is calculated using 10 day average volume

AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Below are charts of AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Point Bridge Gop Stock Tracker ETF MAGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Point Bridge Gop Stock Tracker ETF MAGA is: 4290 M

Current day volume is 0.13 times compared to averaged volume Point Bridge Gop Stock Tracker ETF has

Historical price to volume measure of Point Bridge Gop Stock Tracker ETF is:

Price	Percent Change	Percent change within day	Volume change
55.38	1.76%	0.27%	0.13 times
54.42	-0.93%	0%	0.082 times
54.93	2.56%	1.29%	0.419 times
53.56	0%	-0.92%	0 times
53.56	0.36%	2.17%	0.264 times
53.37	-0.19%	0.6%	0.243 times
53.47	0.02%	-0.34%	0.094 times
53.46	-0.35%	0%	0.03 times
53.65	-0.13%	-0.07%	0.559 times
53.72	0.15%	-0.06%	0.208 times

Price to volume Charts of Point Bridge Gop Stock Tracker ETF MAGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day