AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Daily Support: 56.42
Daily Resistance: 56.42
5 Day DMA Moving Average is 56.44
20 Day DMA Moving Average is 55.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.12%	56.42	56.42	56.42	56.42	0.18 times
Thu 09 Jul 2026	0.63%	56.07	56.35	56.35	56.07	0.32 times
Wed 08 Jul 2026	-1.3%	56.24	56.00	56.27	56.00	0.86 times
Tue 07 Jul 2026	0.09%	56.83	56.74	56.83	56.73	0.54 times
Mon 06 Jul 2026	0.8%	56.75	56.69	56.75	56.54	0.38 times
Thu 02 Jul 2026	0%	56.70	56.24	56.70	56.70	0 times
Wed 01 Jul 2026	0.29%	56.18	56.24	56.24	56.18	0.07 times
Tue 30 Jun 2026	0%	56.18	56.08	56.18	56.08	0.15 times
Mon 29 Jun 2026	-0.21%	56.29	56.08	56.34	56.08	0.5 times
Fri 26 Jun 2026	0.43%	56.20	56.20	56.20	56.20	0.09 times

Volume is calculated using 10 day average volume

AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Below are charts of AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Point Bridge Gop Stock Tracker ETF MAGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Point Bridge Gop Stock Tracker ETF MAGA is: 790 M

Current day volume is 0.633 times compared to averaged volume Point Bridge Gop Stock Tracker ETF has

Historical price to volume measure of Point Bridge Gop Stock Tracker ETF is:

Price	Percent Change	Percent change within day	Volume change
56.42	0.12%	0%	0.633 times
56.35	0.63%	0.5%	1.097 times
56.00	-1.3%	-0.43%	2.982 times
56.74	0.09%	-0.16%	1.881 times
56.69	0.8%	-0.11%	1.329 times
56.24	0%	-0.81%	0 times
56.24	0.29%	0.11%	0.253 times
56.08	0%	-0.18%	0.506 times
56.08	-0.21%	-0.37%	1.722 times
56.20	0.43%	0%	0.316 times

Price to volume Charts of Point Bridge Gop Stock Tracker ETF MAGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day