AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Daily Support: 57.92
Daily Resistance: 57.96
5 Day DMA Moving Average is 58.03
20 Day DMA Moving Average is 57.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.45%	57.90	57.94	57.94	57.90	0.04 times
Thu 20 Aug 2026	-0.74%	57.71	57.68	57.71	57.68	0.2 times
Wed 19 Aug 2026	0.09%	58.11	58.11	58.11	58.11	0.01 times
Tue 18 Aug 2026	-0.53%	58.06	58.06	58.06	58.06	0.02 times
Mon 17 Aug 2026	-0.14%	58.29	58.37	58.37	58.29	0.04 times
Fri 14 Aug 2026	0%	58.96	58.45	58.96	58.45	0.02 times
Thu 13 Aug 2026	0.67%	58.37	58.45	58.45	58.37	0.02 times
Wed 12 Aug 2026	0.16%	57.83	58.06	58.06	57.83	0.07 times
Tue 11 Aug 2026	0.38%	58.06	57.97	58.06	57.91	0.15 times
Mon 10 Aug 2026	0.57%	57.62	57.75	57.75	57.62	0.08 times

Volume is calculated using 10 day average volume

AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Below are charts of AMEX Point Bridge Gop Stock Tracker ETF MAGA PriceVolume indicator, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume technical analysis, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume free charts, Point Bridge Gop Stock Tracker ETF MAGA indicators PriceVolume historical values AMEX

Point Bridge Gop Stock Tracker ETF MAGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Point Bridge Gop Stock Tracker ETF MAGA is: 1904.1 M

Current day volume is 0.263 times compared to averaged volume Point Bridge Gop Stock Tracker ETF has

Historical price to volume measure of Point Bridge Gop Stock Tracker ETF is:

Price	Percent Change	Percent change within day	Volume change
57.94	0.45%	0.07%	0.263 times
57.68	-0.74%	-0.05%	1.313 times
58.11	0.09%	0%	0.082 times
58.06	-0.53%	0%	0.127 times
58.37	-0.14%	0.14%	0.278 times
58.45	0%	-0.86%	0.158 times
58.45	0.67%	0.14%	0.105 times
58.06	0.16%	0.4%	0.473 times
57.97	0.38%	-0.16%	0.998 times
57.75	0.57%	0.23%	0.525 times

Price to volume Charts of Point Bridge Gop Stock Tracker ETF MAGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day