Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 55.71 and 55.81
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 55.726666666667 |
| Intraday Target 4 | 55.79 |
| Intraday Target 5 | 55.83 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.76 (0.25%) | 55.73 | 55.66 - 55.76 | 0.9717 times | Tue 03 March 2026 | 55.62 (-1.07%) | 55.55 | 55.00 - 55.62 | 1.2632 times | Mon 02 March 2026 | 56.22 (0.41%) | 56.22 | 56.22 - 56.22 | 0.2915 times | Fri 27 February 2026 | 55.99 (0.41%) | 55.67 | 55.67 - 55.99 | 1.2632 times | Thu 26 February 2026 | 55.76 (0.31%) | 55.76 | 55.76 - 55.76 | 0.1943 times | Wed 25 February 2026 | 55.59 (-0.39%) | 55.33 | 55.33 - 55.59 | 0.9717 times | Tue 24 February 2026 | 55.81 (0.63%) | 55.48 | 55.48 - 55.81 | 1.0689 times | Mon 23 February 2026 | 55.46 (-0.98%) | 55.94 | 55.46 - 55.94 | 1.0689 times | Fri 20 February 2026 | 56.01 (0.36%) | 55.61 | 55.61 - 56.01 | 1.4488 times | Thu 19 February 2026 | 55.81 (-0.02%) | 55.91 | 55.68 - 55.91 | 1.4576 times | Wed 18 February 2026 | 55.82 (0.32%) | 55.83 | 55.81 - 55.83 | 0.6802 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 54.77 and 55.99
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 56.32 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.76 (-0.41%) | 56.22 | 55.00 - 56.22 | 0.5621 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.0161 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.1441 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2184 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.026 times | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.8291 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.052 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.5873 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.8782 times | Fri 09 January 2026 | 53.10 (2.49%) | 52.09 | 51.93 - 53.10 | 1.6869 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.5339 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 54.77 and 55.99
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.76 (-0.41%) | 56.22 | 55.00 - 56.22 | 0.0871 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6562 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9641 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4169 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.1907 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.7658 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.9549 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.9047 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.8099 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2498 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.796 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.61 and 58.38
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 52.73 |
| Yearly Target 3 | 54.476666666667 |
| Yearly Target 4 | 57.5 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 55.76 (8.5%) | 51.45 | 51.45 - 56.22 | 0.0721 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9881 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.549 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4633 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0212 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9963 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2425 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4047 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5647 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.698 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PointBridge in short term but the sell signal is initial and weak.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.79 |
| 20 day DMA | 55.66 |
| 35 day DMA | 54.82 |
| 50 day DMA | 54.12 |
| 100 day DMA | 52.97 |
| 150 day DMA | 52.67 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 55.83 | 55.94 |
| 12 day EMA | 55.71 | 55.7 | 55.72 |
| 20 day EMA | 55.43 | 55.4 | 55.38 |
| 35 day EMA | 54.86 | 54.81 | 54.76 |
| 50 day EMA | 54.16 | 54.09 | 54.03 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.84 | 55.87 |
| 12 day SMA | 55.79 | 55.79 | 55.81 |
| 20 day SMA | 55.66 | 55.62 | 55.52 |
| 35 day SMA | 54.82 | 54.75 | 54.68 |
| 50 day SMA | 54.12 | 54.05 | 53.99 |
| 100 day SMA | 52.97 | 52.94 | 52.91 |
| 150 day SMA | 52.67 | 52.64 | 52.61 |
| 200 day SMA | 52.01 | 51.97 | 51.94 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
