ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PointBridge

Strong intraday Stock price targets for PointBridge are 52.96 and 53.13

Intraday Target 152.93
Intraday Target 252.98
Intraday Target 353.096666666667
Intraday Target 453.15
Intraday Target 553.27

Daily price and volume Point Bridge

Date Closing Open Range Volume
Fri 27 March 2026 53.04 (-1.01%) 53.14 53.04 - 53.21 0.6027 times
Thu 26 March 2026 53.58 (0.21%) 53.58 53.58 - 53.58 0.153 times
Wed 25 March 2026 53.47 (0.64%) 53.33 53.31 - 53.47 0.9179 times
Tue 24 March 2026 53.13 (0.34%) 52.87 52.87 - 53.28 2.1004 times
Mon 23 March 2026 52.95 (1.3%) 52.78 52.78 - 53.29 2.1417 times
Fri 20 March 2026 52.27 (-1.54%) 52.64 52.27 - 52.64 1.236 times
Thu 19 March 2026 53.09 (-1.17%) 52.95 52.95 - 53.09 0.6196 times
Tue 17 March 2026 53.72 (0.13%) 53.88 53.88 - 53.88 0 times
Mon 16 March 2026 53.65 (0.6%) 53.72 53.65 - 53.72 0.306 times
Fri 13 March 2026 53.33 (0%) 53.58 53.33 - 53.77 1.9229 times
Thu 12 March 2026 53.33 (-1%) 53.56 53.33 - 53.66 1.0708 times

 Daily chart PointBridge

Weekly price and charts PointBridge

Strong weekly Stock price targets for PointBridge MAGA are 52.91 and 53.71

Weekly Target 152.33
Weekly Target 252.69
Weekly Target 353.133333333333
Weekly Target 453.49
Weekly Target 553.93

Weekly price and volumes for Point Bridge

Date Closing Open Range Volume
Fri 27 March 2026 53.04 (1.47%) 52.78 52.78 - 53.58 0.9814 times
Fri 20 March 2026 52.27 (-1.99%) 53.72 52.27 - 53.88 0.3586 times
Fri 13 March 2026 53.33 (-2.13%) 53.99 53.33 - 54.48 1.2847 times
Fri 06 March 2026 54.49 (-2.68%) 56.22 54.37 - 56.22 1.1702 times
Fri 27 February 2026 55.99 (-0.04%) 55.94 55.33 - 55.99 1.1928 times
Fri 20 February 2026 56.01 (0.39%) 55.76 55.50 - 56.01 1.3431 times
Fri 13 February 2026 55.79 (0%) 55.32 55.32 - 55.79 0.2563 times
Fri 13 February 2026 55.79 (0.74%) 55.46 55.32 - 55.93 1.2045 times
Fri 06 February 2026 55.38 (3.77%) 52.42 52.42 - 55.38 0.9733 times
Fri 30 January 2026 53.37 (-0.5%) 53.75 53.05 - 53.77 1.235 times
Fri 23 January 2026 53.64 (-0.46%) 53.35 53.06 - 54.05 1.8634 times

 weekly chart PointBridge

Monthly price and charts PointBridge

Strong monthly Stock price targets for PointBridge MAGA are 50.68 and 54.63

Monthly Target 149.89
Monthly Target 251.47
Monthly Target 353.843333333333
Monthly Target 455.42
Monthly Target 557.79

Monthly price and volumes Point Bridge

Date Closing Open Range Volume
Fri 27 March 2026 53.04 (-5.27%) 56.22 52.27 - 56.22 0.4811 times
Fri 27 February 2026 55.99 (4.91%) 52.42 52.42 - 56.01 0.6301 times
Fri 30 January 2026 53.37 (3.85%) 51.45 51.45 - 54.05 0.9258 times
Wed 31 December 2025 51.39 (-2.5%) 52.46 51.38 - 53.07 0.4003 times
Fri 28 November 2025 52.71 (2.65%) 50.67 50.21 - 52.84 1.1434 times
Fri 31 October 2025 51.35 (-2.23%) 52.31 50.92 - 52.90 1.6956 times
Tue 30 September 2025 52.52 (0.19%) 52.10 51.76 - 52.80 0.917 times
Fri 29 August 2025 52.42 (2.82%) 50.24 49.99 - 52.80 0.8687 times
Thu 31 July 2025 50.98 (1.7%) 50.28 50.28 - 52.23 1.7379 times
Mon 30 June 2025 50.13 (2.98%) 48.21 48.21 - 50.22 1.2001 times
Fri 30 May 2025 48.68 (3.57%) 47.08 46.98 - 49.80 1.7246 times

 monthly chart PointBridge

Yearly price and charts PointBridge

Strong yearly Stock price targets for PointBridge MAGA are 52.25 and 57.02

Yearly Target 148.8
Yearly Target 250.92
Yearly Target 353.57
Yearly Target 455.69
Yearly Target 558.34

Yearly price and volumes Point Bridge

Date Closing Open Range Volume
Fri 27 March 2026 53.04 (3.21%) 51.45 51.45 - 56.22 0.0895 times
Wed 31 December 2025 51.39 (8.58%) 47.78 42.22 - 53.07 0.9863 times
Tue 31 December 2024 47.33 (13.37%) 41.81 40.72 - 52.67 0.5481 times
Fri 29 December 2023 41.75 (8.64%) 38.57 35.57 - 42.37 0.4624 times
Fri 30 December 2022 38.43 (-2.31%) 39.52 34.29 - 42.43 1.0195 times
Fri 31 December 2021 39.34 (32.64%) 29.83 29.01 - 40.75 0.9946 times
Thu 31 December 2020 29.66 (3.24%) 28.88 16.33 - 30.81 1.2404 times
Tue 31 December 2019 28.73 (23.36%) 23.29 23.00 - 29.34 1.4023 times
Mon 31 December 2018 23.29 (-17.03%) 28.00 21.93 - 29.82 1.5619 times
Wed 27 December 2017 28.07 (0%) 26.29 25.93 - 28.20 1.6951 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PointBridge

Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.

PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PointBridge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.07 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.

PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Point Bridge MAGA

DMA (daily moving average) of Point Bridge MAGA

DMA period DMA value
5 day DMA 53.23
12 day DMA 53.29
20 day DMA 54.06
35 day DMA 54.75
50 day DMA 54.46
100 day DMA 53.27
150 day DMA 52.89
200 day DMA 52.38

EMA (exponential moving average) of Point Bridge MAGA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2353.3353.21
12 day EMA53.4753.5553.55
20 day EMA53.8253.953.93
35 day EMA53.9854.0454.07
50 day EMA54.2354.2854.31

SMA (simple moving average) of Point Bridge MAGA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2353.0852.98
12 day SMA53.2953.3753.45
20 day SMA54.0654.1954.29
35 day SMA54.7554.7954.83
50 day SMA54.4654.4754.46
100 day SMA53.2753.2553.23
150 day SMA52.8952.8852.87
200 day SMA52.3852.3652.34

Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top