Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 56.43 and 56.7
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 56.47 |
| Intraday Target 4 | 56.65 |
| Intraday Target 5 | 56.74 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.56 (-0.33%) | 56.29 | 56.29 - 56.56 | 0.2627 times | Thu 30 July 2026 | 56.75 (-1.12%) | 56.29 | 56.29 - 56.75 | 4.0413 times | Wed 29 July 2026 | 57.39 (-0.28%) | 57.39 | 57.39 - 57.39 | 0.5669 times | Tue 28 July 2026 | 57.55 (0.96%) | 57.64 | 57.55 - 57.72 | 1.2315 times | Mon 27 July 2026 | 57.00 (0%) | 57.06 | 57.06 - 57.06 | 0 times | Fri 24 July 2026 | 57.00 (1.15%) | 56.96 | 56.96 - 57.00 | 1.0844 times | Thu 23 July 2026 | 56.35 (0%) | 56.44 | 56.44 - 56.44 | 0 times | Wed 22 July 2026 | 56.35 (0%) | 56.51 | 56.51 - 56.51 | 0 times | Tue 21 July 2026 | 56.35 (0.05%) | 56.28 | 56.20 - 56.35 | 2.3316 times | Mon 20 July 2026 | 56.32 (-0.78%) | 56.32 | 56.32 - 56.32 | 0.4816 times | Fri 17 July 2026 | 56.76 (-0.49%) | 57.41 | 56.76 - 57.41 | 1.2079 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 55.71 and 57.14
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.856666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.56 (-0.77%) | 57.06 | 56.29 - 57.72 | 0.9177 times | Fri 24 July 2026 | 57.00 (0.42%) | 56.32 | 56.20 - 57.00 | 0.5861 times | Fri 17 July 2026 | 56.76 (0.6%) | 56.65 | 56.20 - 57.41 | 1.6257 times | Fri 10 July 2026 | 56.42 (0.32%) | 56.75 | 56.00 - 56.83 | 1.0566 times | Thu 02 July 2026 | 56.24 (0.07%) | 56.29 | 56.08 - 56.70 | 0.3309 times | Fri 26 June 2026 | 56.20 (2.37%) | 55.13 | 54.98 - 56.20 | 1.1753 times | Thu 18 June 2026 | 54.90 (-1.24%) | 55.81 | 54.79 - 55.89 | 1.0009 times | Fri 12 June 2026 | 55.59 (1.46%) | 56.10 | 54.27 - 56.10 | 1.6937 times | Fri 05 June 2026 | 54.79 (0.4%) | 54.13 | 54.13 - 54.90 | 1.2668 times | Fri 29 May 2026 | 54.57 (0.61%) | 54.57 | 54.48 - 54.97 | 0.3464 times | Fri 22 May 2026 | 54.24 (0.78%) | 54.03 | 53.71 - 54.48 | 0.3646 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 56.28 and 58
| Monthly Target 1 | 55.04 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.56 (0.86%) | 56.18 | 56.00 - 57.72 | 0.9644 times | Tue 30 June 2026 | 56.08 (2.77%) | 54.13 | 54.13 - 56.34 | 1.2419 times | Fri 29 May 2026 | 54.57 (-1.78%) | 55.37 | 53.50 - 55.37 | 0.4908 times | Thu 30 April 2026 | 55.56 (3.83%) | 53.49 | 53.26 - 55.56 | 0.8946 times | Tue 31 March 2026 | 53.51 (-4.43%) | 56.22 | 52.27 - 56.22 | 0.697 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.717 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 1.1101 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.48 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.3711 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 2.0332 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 1.0996 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 54.01 and 60.28
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 52.77 |
| Yearly Target 3 | 55.243333333333 |
| Yearly Target 4 | 59.04 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.56 (10.06%) | 51.45 | 51.45 - 57.72 | 0.2233 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9682 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5403 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4496 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 0.9608 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9762 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2365 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.398 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5571 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6899 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.6
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PointBridge in short term but the sell signal is initial and weak.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PointBridge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PointBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and PointBridge MAGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55.68 |
| 100 day DMA | 54.93 |
| 150 day DMA | 54.67 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 57.01 | 57.14 |
| 12 day EMA | 56.76 | 56.8 | 56.81 |
| 20 day EMA | 56.58 | 56.58 | 56.56 |
| 35 day EMA | 56.14 | 56.11 | 56.07 |
| 50 day EMA | 55.67 | 55.63 | 55.58 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.14 | 57.06 |
| 12 day SMA | 56.79 | 56.76 | 56.75 |
| 20 day SMA | 56.65 | 56.63 | 56.61 |
| 35 day SMA | 56.19 | 56.13 | 56.08 |
| 50 day SMA | 55.68 | 55.63 | 55.57 |
| 100 day SMA | 54.93 | 54.91 | 54.89 |
| 150 day SMA | 54.67 | 54.64 | 54.61 |
| 200 day SMA | 53.96 | 53.94 | 53.92 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
