Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 53.58 and 53.58
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 53.58 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.58 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.58 (0.21%) | 53.58 | 53.58 - 53.58 | 0.1461 times | Wed 25 March 2026 | 53.47 (0.64%) | 53.33 | 53.31 - 53.47 | 0.8768 times | Tue 24 March 2026 | 53.13 (0.34%) | 52.87 | 52.87 - 53.28 | 2.0064 times | Mon 23 March 2026 | 52.95 (1.3%) | 52.78 | 52.78 - 53.29 | 2.0459 times | Fri 20 March 2026 | 52.27 (-1.54%) | 52.64 | 52.27 - 52.64 | 1.1808 times | Thu 19 March 2026 | 53.09 (-1.17%) | 52.95 | 52.95 - 53.09 | 0.5918 times | Tue 17 March 2026 | 53.72 (0.13%) | 53.88 | 53.88 - 53.88 | 0 times | Mon 16 March 2026 | 53.65 (0.6%) | 53.72 | 53.65 - 53.72 | 0.2923 times | Fri 13 March 2026 | 53.33 (0%) | 53.58 | 53.33 - 53.77 | 1.8369 times | Thu 12 March 2026 | 53.33 (-1%) | 53.56 | 53.33 - 53.66 | 1.0229 times | Wed 11 March 2026 | 53.87 (-0.33%) | 53.94 | 53.79 - 53.94 | 1.8121 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.18 and 53.98
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.58 (2.51%) | 52.78 | 52.78 - 53.58 | 0.8903 times | Fri 20 March 2026 | 52.27 (-1.99%) | 53.72 | 52.27 - 53.88 | 0.3622 times | Fri 13 March 2026 | 53.33 (-2.13%) | 53.99 | 53.33 - 54.48 | 1.2977 times | Fri 06 March 2026 | 54.49 (-2.68%) | 56.22 | 54.37 - 56.22 | 1.1821 times | Fri 27 February 2026 | 55.99 (-0.04%) | 55.94 | 55.33 - 55.99 | 1.2049 times | Fri 20 February 2026 | 56.01 (0.39%) | 55.76 | 55.50 - 56.01 | 1.3566 times | Fri 13 February 2026 | 55.79 (0%) | 55.32 | 55.32 - 55.79 | 0.2589 times | Fri 13 February 2026 | 55.79 (0.74%) | 55.46 | 55.32 - 55.93 | 1.2167 times | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.9831 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.2474 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.8822 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 50.95 and 54.9
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 54.023333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.58 (-4.3%) | 56.22 | 52.27 - 56.22 | 0.469 times | Fri 27 February 2026 | 55.99 (4.91%) | 52.42 | 52.42 - 56.01 | 0.6309 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.9269 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.4008 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.1448 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.6978 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.9181 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.8698 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.7401 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.2016 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.7268 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 52.52 and 57.29
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 53.75 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 53.58 (4.26%) | 51.45 | 51.45 - 56.22 | 0.0889 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9864 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5481 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4625 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0195 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9947 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2404 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4024 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.562 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.6952 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PointBridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PointBridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 53.37 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54.47 |
| 100 day DMA | 53.25 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.21 | 53.08 |
| 12 day EMA | 53.55 | 53.55 | 53.57 |
| 20 day EMA | 53.89 | 53.92 | 53.97 |
| 35 day EMA | 54.03 | 54.06 | 54.09 |
| 50 day EMA | 54.19 | 54.22 | 54.25 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 52.98 | 53.03 |
| 12 day SMA | 53.37 | 53.45 | 53.53 |
| 20 day SMA | 54.19 | 54.29 | 54.41 |
| 35 day SMA | 54.79 | 54.83 | 54.84 |
| 50 day SMA | 54.47 | 54.46 | 54.45 |
| 100 day SMA | 53.25 | 53.23 | 53.21 |
| 150 day SMA | 52.88 | 52.87 | 52.86 |
| 200 day SMA | 52.36 | 52.34 | 52.32 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
