Munafa Stock Market Course + Intraday & FNO calls 
PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Point Bridge MAGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MAGA
- MAGA Experts view
- Tomorrow's Movement MAGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PointBridge
Strong intraday Stock price targets for PointBridge are 55.31 and 55.46
| Intraday Target 1 | 55.18 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.33 |
| Intraday Target 4 | 55.43 |
| Intraday Target 5 | 55.48 |
Daily price and volume Point Bridge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.38 (1.76%) | 55.23 | 55.23 - 55.38 | 0.639 times | Thu 05 February 2026 | 54.42 (-0.93%) | 54.42 | 54.42 - 54.42 | 0.4023 times | Wed 04 February 2026 | 54.93 (2.56%) | 54.23 | 54.23 - 54.93 | 2.0664 times | Tue 03 February 2026 | 53.56 (0%) | 54.06 | 54.06 - 54.06 | 0 times | Mon 02 February 2026 | 53.56 (0.36%) | 52.42 | 52.42 - 53.56 | 1.2999 times | Fri 30 January 2026 | 53.37 (-0.19%) | 53.05 | 53.05 - 53.43 | 1.1987 times | Thu 29 January 2026 | 53.47 (0.02%) | 53.65 | 53.47 - 53.65 | 0.4643 times | Wed 28 January 2026 | 53.46 (-0.35%) | 53.46 | 53.46 - 53.46 | 0.1471 times | Tue 27 January 2026 | 53.65 (-0.13%) | 53.69 | 53.54 - 53.76 | 2.7583 times | Mon 26 January 2026 | 53.72 (0.15%) | 53.75 | 53.72 - 53.77 | 1.024 times | Fri 23 January 2026 | 53.64 (-0.76%) | 53.64 | 53.64 - 53.64 | 0.1149 times |
Weekly price and charts PointBridge
Strong weekly Stock price targets for PointBridge MAGA are 53.9 and 56.86
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 54.393333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Point Bridge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.8513 times | Fri 30 January 2026 | 53.37 (-0.5%) | 53.75 | 53.05 - 53.77 | 1.0802 times | Fri 23 January 2026 | 53.64 (-0.46%) | 53.35 | 53.06 - 54.05 | 1.6298 times | Fri 16 January 2026 | 53.89 (1.49%) | 53.12 | 53.12 - 53.95 | 0.9017 times | Fri 09 January 2026 | 53.10 (2.49%) | 52.09 | 51.93 - 53.10 | 1.7321 times | Fri 02 January 2026 | 51.81 (-1.35%) | 52.69 | 51.38 - 52.69 | 1.575 times | Fri 26 December 2025 | 52.52 (0.44%) | 52.36 | 52.36 - 52.78 | 0.3705 times | Fri 19 December 2025 | 52.29 (-0.87%) | 53.07 | 52.29 - 53.07 | 0.6659 times | Fri 12 December 2025 | 52.75 (0.09%) | 52.15 | 51.91 - 52.97 | 0.6821 times | Fri 05 December 2025 | 52.70 (-0.02%) | 52.46 | 52.21 - 52.71 | 0.5114 times | Fri 28 November 2025 | 52.71 (3.17%) | 50.93 | 50.84 - 52.84 | 1.1301 times |
Monthly price and charts PointBridge
Strong monthly Stock price targets for PointBridge MAGA are 53.9 and 56.86
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 54.393333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.38 (3.77%) | 52.42 | 52.42 - 55.38 | 0.1149 times | Fri 30 January 2026 | 53.37 (3.85%) | 51.45 | 51.45 - 54.05 | 0.8622 times | Wed 31 December 2025 | 51.39 (-2.5%) | 52.46 | 51.38 - 53.07 | 0.3728 times | Fri 28 November 2025 | 52.71 (2.65%) | 50.67 | 50.21 - 52.84 | 1.0649 times | Fri 31 October 2025 | 51.35 (-2.23%) | 52.31 | 50.92 - 52.90 | 1.5793 times | Tue 30 September 2025 | 52.52 (0.19%) | 52.10 | 51.76 - 52.80 | 0.8541 times | Fri 29 August 2025 | 52.42 (2.82%) | 50.24 | 49.99 - 52.80 | 0.8091 times | Thu 31 July 2025 | 50.98 (1.7%) | 50.28 | 50.28 - 52.23 | 1.6187 times | Mon 30 June 2025 | 50.13 (2.98%) | 48.21 | 48.21 - 50.22 | 1.1178 times | Fri 30 May 2025 | 48.68 (3.57%) | 47.08 | 46.98 - 49.80 | 1.6062 times | Wed 30 April 2025 | 47.00 (-2.97%) | 48.36 | 42.22 - 48.97 | 1.7937 times |
Yearly price and charts PointBridge
Strong yearly Stock price targets for PointBridge MAGA are 53.42 and 57.35
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 54.07 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 58 |
Yearly price and volumes Point Bridge
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 55.38 (7.76%) | 51.45 | 51.45 - 55.38 | 0.0463 times | Wed 31 December 2025 | 51.39 (8.58%) | 47.78 | 42.22 - 53.07 | 0.9906 times | Tue 31 December 2024 | 47.33 (13.37%) | 41.81 | 40.72 - 52.67 | 0.5505 times | Fri 29 December 2023 | 41.75 (8.64%) | 38.57 | 35.57 - 42.37 | 0.4645 times | Fri 30 December 2022 | 38.43 (-2.31%) | 39.52 | 34.29 - 42.43 | 1.0239 times | Fri 31 December 2021 | 39.34 (32.64%) | 29.83 | 29.01 - 40.75 | 0.9989 times | Thu 31 December 2020 | 29.66 (3.24%) | 28.88 | 16.33 - 30.81 | 1.2458 times | Tue 31 December 2019 | 28.73 (23.36%) | 23.29 | 23.00 - 29.34 | 1.4084 times | Mon 31 December 2018 | 23.29 (-17.03%) | 28.00 | 21.93 - 29.82 | 1.5687 times | Wed 27 December 2017 | 28.07 (0%) | 26.29 | 25.93 - 28.20 | 1.7025 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PointBridge
Tomorrow's movement Prediction of Point Bridge MAGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Point Bridge MAGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Point Bridge MAGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.57
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PointBridge (MAGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PointBridge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PointBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PointBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PointBridge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PointBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and PointBridge MAGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PointBridge MAGA stock. Volume based technical analysis of PointBridge MAGA stock is negative.
PointBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Point Bridge MAGA
DMA (daily moving average) of Point Bridge MAGA
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.23 |
EMA (exponential moving average) of Point Bridge MAGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.14 | 54 |
| 12 day EMA | 54.05 | 53.81 | 53.7 |
| 20 day EMA | 53.73 | 53.56 | 53.47 |
| 35 day EMA | 53.33 | 53.21 | 53.14 |
| 50 day EMA | 52.93 | 52.83 | 52.76 |
SMA (simple moving average) of Point Bridge MAGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 53.97 | 53.78 |
| 12 day SMA | 53.93 | 53.82 | 53.71 |
| 20 day SMA | 53.74 | 53.6 | 53.48 |
| 35 day SMA | 53.14 | 53.05 | 53.01 |
| 50 day SMA | 52.94 | 52.86 | 52.79 |
| 100 day SMA | 52.34 | 52.32 | 52.3 |
| 150 day SMA | 52.14 | 52.11 | 52.08 |
| 200 day SMA | 51.23 | 51.18 | 51.14 |
Videos related to: PointBridge MAGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
