ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MAGA Historical charts - Point Bridge Gop Stock Tracker ETF

Historical charts for Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.74
  • 12Day Average: 56.42
  • 20Day Average: 56.94
  • 50Day Average: 57.07
  • 100Day Average: 56
  • 150Day Average: 55.52

MAGA Indicators & signals

Indicator MACD (12,26,9)

56.3, 56.76, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 25.71, 65.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 55.08 55.08 to 55.55 -1.06% 1.2 times
15 Tue Sep 2026 55.67 55.67 to 55.70 -0.59% 0.73 times
14 Mon Sep 2026 56.00 56.00 to 56.00 -0.21% 0.17 times
11 Fri Sep 2026 56.12 56.12 to 56.21 0.5% 1.02 times
10 Thu Sep 2026 55.84 55.84 to 55.84 -0.71% 0.17 times
09 Wed Sep 2026 56.24 56.24 to 56.49 -0.97% 3.56 times
08 Tue Sep 2026 56.79 56.79 to 56.93 -0.61% 0.34 times
04 Fri Sep 2026 57.14 57.26 to 57.26 -0.49% 0 times
03 Thu Sep 2026 57.42 57.14 to 57.42 0.72% 1.19 times
02 Wed Sep 2026 57.01 56.76 to 57.01 0.67% 1.12 times
01 Tue Sep 2026 56.63 56.63 to 56.91 -0.74% 1.7 times
31 Mon Aug 2026 57.05 56.97 to 57.12 -0.28% 1.87 times

Technical analysis forecast for MAGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGA MAGA at this time. Stock is falling and might fall more.

It appears as if MAGA MAGA gave a large move recently.

Stock of MAGA (MAGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAGA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.8, for a target of 55.8 or 56.64

Tomorrow's movement Prediction of MAGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.44

Tomorrow's movement Prediction of MAGA is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

 

Back to top