ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MAGA Historical charts - Point Bridge Gop Stock Tracker ETF

Historical charts for Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Moving Averages for

  • 5Day Average: 55.28
  • 12Day Average: 54.94
  • 20Day Average: 54.73
  • 50Day Average: 54.68
  • 100Day Average: 54.58
  • 150Day Average: 53.87

MAGA Indicators & signals

Indicator MACD (12,26,9)

54.94, 54.74, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 42.22, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 54.90 54.90 to 54.93 0.2% 0.09 times
17 Wed Jun 2026 54.79 54.79 to 55.71 -1.51% 0.54 times
16 Tue Jun 2026 55.63 55.63 to 55.79 0.29% 0.69 times
15 Mon Jun 2026 55.47 55.47 to 55.89 -0.22% 1.34 times
12 Fri Jun 2026 55.59 55.59 to 55.61 1.44% 0.13 times
11 Thu Jun 2026 54.80 54.80 to 54.80 0.46% 0.04 times
10 Wed Jun 2026 54.55 54.55 to 55.15 -0.66% 2.84 times
09 Tue Jun 2026 54.91 54.27 to 54.91 0.66% 0.91 times
08 Mon Jun 2026 54.55 54.55 to 56.10 -0.44% 0.57 times
05 Fri Jun 2026 54.79 54.79 to 54.79 -0.2% 0.05 times
04 Thu Jun 2026 54.90 54.72 to 54.90 0.84% 2.89 times
03 Wed Jun 2026 54.44 54.44 to 54.44 0.15% 0.04 times

Technical analysis forecast of MAGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGA MAGA at this time. Stock is rising and might rise more.

It appears as if MAGA MAGA gave a large move recently.

Stock of MAGA (MAGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAGA is bullish for shortterm, and stock might move up till 55.2 or till 55.7. Use a stoploss of 54.82 and if this stock hits its stoploss, then it can fall down till 54.41

Tomorrow's movement Prediction of MAGA is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

 

Back to top