ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MAGA Historical charts - Point Bridge Gop Stock Tracker ETF

Historical charts for Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.05
  • 12Day Average: 56.78
  • 20Day Average: 56.66
  • 50Day Average: 55.74
  • 100Day Average: 54.96
  • 150Day Average: 54.73

MAGA Indicators & signals

Indicator MACD (12,26,9)

56.81, 56.47, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 56.56 56.29 to 56.56 -0.33% 0.24 times
30 Thu Jul 2026 56.75 56.29 to 56.75 -1.12% 3.73 times
29 Wed Jul 2026 57.39 57.39 to 57.39 -0.28% 0.52 times
28 Tue Jul 2026 57.55 57.55 to 57.72 0.96% 1.14 times
27 Mon Jul 2026 57.00 57.06 to 57.06 0% 0 times
24 Fri Jul 2026 57.00 56.96 to 57.00 0% 1 times
24 Fri Jul 2026 57.00 56.96 to 57.00 1.15% 1 times
23 Thu Jul 2026 56.35 56.44 to 56.44 0% 0 times
22 Wed Jul 2026 56.35 56.51 to 56.51 0% 0 times
21 Tue Jul 2026 56.35 56.20 to 56.35 0.05% 2.15 times
20 Mon Jul 2026 56.32 56.32 to 56.32 -0.78% 0.45 times
17 Fri Jul 2026 56.76 56.76 to 57.41 -0.49% 1.12 times

Technical analysis forecast for MAGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGA MAGA at this time. Stock is falling and might fall more.

It appears as if MAGA MAGA gave a large move recently.

Stock of MAGA (MAGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAGA is bearish for shortterm, and stock might move down till 56.2 or till 55.7. Use a stoploss of 56.61 and if the stock hits stoploss, then it can shoot up till 57

Tomorrow's movement Prediction of MAGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

 

Back to top