ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MAGA Historical charts - Point Bridge Gop Stock Tracker ETF

Historical charts for Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Moving Averages for

  • 5Day Average: 57.94
  • 12Day Average: 58.02
  • 20Day Average: 57.7
  • 50Day Average: 56.78
  • 100Day Average: 55.69
  • 150Day Average: 55.27

MAGA Indicators & signals

Indicator MACD (12,26,9)

57.89, 57.51, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 50, 29.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 57.92 57.92 to 57.92 -0.03% 0.12 times
21 Fri Aug 2026 57.94 57.90 to 57.94 0.45% 0.61 times
20 Thu Aug 2026 57.68 57.68 to 57.71 -0.74% 3.04 times
19 Wed Aug 2026 58.11 58.11 to 58.11 0.09% 0.19 times
18 Tue Aug 2026 58.06 58.06 to 58.06 -0.53% 0.29 times
17 Mon Aug 2026 58.37 58.29 to 58.37 -0.14% 0.64 times
14 Fri Aug 2026 58.45 58.45 to 58.96 0% 0.36 times
13 Thu Aug 2026 58.45 58.37 to 58.45 0.67% 0.24 times
12 Wed Aug 2026 58.06 57.83 to 58.06 0.16% 1.09 times
11 Tue Aug 2026 57.97 57.91 to 58.06 0.38% 2.31 times
10 Mon Aug 2026 57.75 57.62 to 57.75 0.57% 1.22 times
07 Fri Aug 2026 57.42 57.25 to 57.42 0.51% 0.27 times

Technical analysis forecast of MAGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGA MAGA at this time. Stock is rising and might rise more.

It appears as if MAGA MAGA gave a large move recently.

Stock of MAGA (MAGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGA is bullish for shortterm, and stock might move up till 58.2 or till 58.8. Use a stoploss of 57.66 and if this stock hits its stoploss, then it can fall down till 57.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

 

Back to top