ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MAGA Historical charts - Point Bridge Gop Stock Tracker ETF

Historical charts for Stock MAGA - Share Point Bridge Gop Stock Tracker ETF trades in AMEX

Moving Averages for

  • 5Day Average: 54.74
  • 12Day Average: 54.39
  • 20Day Average: 53.87
  • 50Day Average: 54.6
  • 100Day Average: 53.7
  • 150Day Average: 53.06

MAGA Indicators & signals

Indicator MACD (12,26,9)

54.45, 54.25, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 37.5, 32.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 55.12 55.12 to 55.16 0.69% 0.68 times
16 Thu Apr 2026 54.74 54.74 to 54.74 0.39% 1.1 times
15 Wed Apr 2026 54.53 54.53 to 54.72 -0.26% 0.33 times
14 Tue Apr 2026 54.67 54.63 to 54.72 0.05% 0.43 times
13 Mon Apr 2026 54.64 54.19 to 54.64 -0.33% 0.14 times
10 Fri Apr 2026 54.82 54.31 to 54.31 0% 0 times
09 Thu Apr 2026 54.82 54.82 to 54.82 0.4% 0.09 times
08 Wed Apr 2026 54.60 54.22 to 54.60 1.69% 0.89 times
07 Tue Apr 2026 53.69 53.67 to 53.85 -0.17% 3.97 times
06 Mon Apr 2026 53.78 53.51 to 53.78 0.2% 0.94 times
02 Thu Apr 2026 53.67 53.26 to 53.67 0.17% 2.12 times
01 Wed Apr 2026 53.58 53.47 to 53.58 0.13% 0.88 times

Technical analysis forecast of MAGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGA MAGA at this time. Stock is rising and might rise more.

It appears as if MAGA MAGA gave a large move recently.

Stock of MAGA (MAGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAGA stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 54.29 as target. However if you take a buy trade in MAGA, then use 55.1 as stoploss and 56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock MAGA Historical charts - Share Point Bridge Gop Stock Tracker ETF

 

Back to top