AMEX Innovator Loup Frontier Tech E LOUP All indicator, Innovator Loup Frontier Tech E LOUP indicators All technical analysis, Innovator Loup Frontier Tech E LOUP indicators All free charts, Innovator Loup Frontier Tech E LOUP indicators All historical values AMEX

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 77.68
Daily Resistance: 79.35
5 Day DMA Moving Average is 77.39
20 Day DMA Moving Average is 76.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.61%	77.21	78.14	78.88	77.21	2.42 times
Thu 04 Dec 2025	0.56%	77.10	77.67	77.88	77.10	0.9 times
Wed 03 Dec 2025	-0.01%	76.90	77.24	77.34	75.05	2.22 times
Tue 02 Dec 2025	0.76%	77.61	77.25	78.06	77.25	1.3 times
Mon 01 Dec 2025	-0.43%	76.24	76.67	77.25	76.00	1.15 times
Fri 28 Nov 2025	1.26%	76.75	77.00	77.06	76.75	2.1 times
Wed 26 Nov 2025	1.83%	75.25	76.04	76.04	75.01	1.93 times
Tue 25 Nov 2025	1.19%	73.87	74.67	74.67	72.78	2.15 times
Mon 24 Nov 2025	2.51%	73.01	73.79	74.00	72.86	3.43 times
Fri 21 Nov 2025	-0.72%	72.00	71.98	72.68	70.27	5.91 times

Volume is calculated using 10 day average volume

AMEX Innovator Loup Frontier Tech E LOUP All indicator, Innovator Loup Frontier Tech E LOUP indicators All technical analysis, Innovator Loup Frontier Tech E LOUP indicators All free charts, Innovator Loup Frontier Tech E LOUP indicators All historical values AMEX

Below are charts of AMEX Innovator Loup Frontier Tech E LOUP All indicator, Innovator Loup Frontier Tech E LOUP indicators All technical analysis, Innovator Loup Frontier Tech E LOUP indicators All free charts, Innovator Loup Frontier Tech E LOUP indicators All historical values AMEX

Innovator Loup Frontier Tech E LOUP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Innovator Loup Frontier Tech E LOUP ADX is: 10, 29, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Innovator Loup Frontier Tech E LOUP are:

ADX	+DY	-DY
10	28.1	34.4
17.4	25.8	36.6
20.6	24.6	37.4
9.2	26.9	32.3
14.8	25.2	34
11.1	26.4	33
18.1	23.6	34.1
28.6	19.9	35.8
33.8	18.8	38
44.6	15.6	40.7

ADX charts for Innovator Loup Frontier Tech E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Innovator Loup Frontier Tech E LOUP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Innovator Loup Frontier Tech E is 76.59

50 day MA of Innovator Loup Frontier Tech E is 76.9

100 day MA of Innovator Loup Frontier Tech E is 71.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Innovator Loup Frontier Tech E LOUP is downtrend

Historical Moving averages values of Innovator Loup Frontier Tech E LOUP are:

Price	20 day	50 day	100 day
78.14	76.59	76.9	71.29
77.67	76.66	76.84	71.13
77.24	76.79	76.78	70.97
77.25	76.9	76.69	70.82
76.67	77.12	76.6	70.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Innovator Loup Frontier Tech E LOUP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator Loup Frontier Tech E LOUP is: 12650 M

Current day volume is 0.782 times compared to averaged volume Innovator Loup Frontier Tech E has

Historical price to volume measure of Innovator Loup Frontier Tech E is:

Price	Percent Change	Percent change within day	Volume change
78.14	0.61%	1.2%	0.782 times
77.67	0.56%	0.74%	0.291 times
77.24	-0.01%	0.44%	0.719 times
77.25	0.76%	-0.46%	0.419 times
76.67	-0.43%	0.56%	0.372 times
77.00	1.26%	0.33%	0.68 times
76.04	1.83%	1.05%	0.624 times
74.67	1.19%	1.08%	0.696 times
73.79	2.51%	1.07%	1.109 times
71.98	-0.72%	-0.03%	1.91 times

Price to volume Charts of Innovator Loup Frontier Tech E LOUP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Innovator Loup Frontier Tech E LOUP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Innovator Loup Frontier Tech E LOUP is: 76.59 & deviation is 2.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Innovator Loup Frontier Tech E LOUP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.14	76.59	2.4	81.4	71.78
77.67	76.66	2.47	81.6	71.72
77.24	76.79	2.59	81.97	71.61
77.25	76.9	2.64	82.18	71.62
76.67	77.12	2.84	82.81	71.43

Bollinger Bands charts for Innovator Loup Frontier Tech E LOUP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Innovator Loup Frontier Tech E LOUP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Innovator Loup Frontier Tech E LOUP

14 day Innovator Loup Frontier Tech E LOUP RSI is: 55.09

According to RSI indicator, Selling is dominating the stock of Innovator Loup Frontier Tech E LOUP

Historical values of RSI indicator for Innovator Loup Frontier Tech E are as follows in descending order:

55.09 56.11 57.23 55.43 56.35 55.16 55.52 55.26 55.75 54.8 53.94 57.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Innovator Loup Frontier Tech E LOUP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innovator Loup Frontier Tech E LOUP

12,26,9 day Innovator Loup Frontier Tech E LOUP MACD is: 76.75, 76.7, 0.049999999999997

According to MACD indicator, Prices of Innovator Loup Frontier Tech E LOUP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Innovator Loup Frontier Tech E LOUP are:

76.75, 76.7, 0.049999999999997
76.5, 76.59, -0.090000000000003
76.29, 76.5, -0.20999999999999
76.12, 76.44, -0.31999999999999
75.91, 76.38, -0.47
75.77, 76.36, -0.59
75.55, 76.31, -0.76000000000001
75.46, 76.33, -0.87
75.6, 76.46, -0.86
75.93, 76.67, -0.73999999999999

MACD charts of Innovator Loup Frontier Tech E LOUP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Innovator Loup Frontier Tech E LOUP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Innovator Loup Frontier Tech E LOUP CCI is: 116

According to CCI indicator, Innovator Loup Frontier Tech E LOUP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Innovator Loup Frontier Tech E

Historical CCI values of Innovator Loup Frontier Tech E LOUP are:

116 92 46 91 50 64 7 -69 -92 -179

CCI charts of Innovator Loup Frontier Tech E LOUP are below. Second charts towards left.

Innovator Loup Frontier Tech E LOUP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Innovator Loup Frontier Tech E LOUP Stochastics is: 87

According to Stochastics indicator, Buying is coming in Innovator Loup Frontier Tech E

Innovator Loup Frontier Tech E LOUP is closing near its highest highs

Historical Stochastics values of Innovator Loup Frontier Tech E LOUP are:

87 87 87 87 87 87 87 87 87 87

Innovator Loup Frontier Tech E LOUP Stochastics charts are below. Third charts to the left, at the bottom