ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LOUP Historical charts - Innovator Loup Frontier Tech E

Historical charts for Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Moving Averages for

  • 5Day Average: 94.46
  • 12Day Average: 95.3
  • 20Day Average: 94.77
  • 50Day Average: 91.91
  • 100Day Average: 83.35
  • 150Day Average: 81.59

LOUP Indicators & signals

Indicator MACD (12,26,9)

94.83, 94.02, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 24.16, 33.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 91.95 91.58 to 93.39 -2.63% 1.2 times
10 Fri Jul 2026 94.43 94.28 to 96.51 -1.59% 0.99 times
09 Thu Jul 2026 95.96 95.48 to 96.40 1.29% 0.73 times
08 Wed Jul 2026 94.74 93.11 to 95.25 -0.51% 0.49 times
07 Tue Jul 2026 95.23 94.67 to 98.97 -2.8% 1.29 times
06 Mon Jul 2026 97.97 96.35 to 98.50 1.95% 0.49 times
02 Thu Jul 2026 96.10 95.17 to 98.89 -2.78% 0.83 times
01 Wed Jul 2026 98.85 98.22 to 100.30 0.46% 1.28 times
30 Tue Jun 2026 98.40 96.00 to 98.56 3.31% 0.83 times
29 Mon Jun 2026 95.25 93.77 to 95.63 3% 2.11 times
26 Fri Jun 2026 92.48 91.06 to 92.90 0.28% 0.97 times
25 Thu Jun 2026 92.22 91.16 to 93.04 -0.35% 0.73 times

Technical analysis forecast for LOUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOUP LOUP at this time. Stock is falling and might fall more.

It appears as if LOUP LOUP gave a large move recently.

Stock of LOUP (LOUP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOUP stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 90 as target. However if you take a buy trade in LOUP, then use 92.5 as stoploss and 94.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

 

Back to top