ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LOUP Historical charts - Innovator Loup Frontier Tech E

Historical charts for Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Moving Averages for

  • 5Day Average: 75.93
  • 12Day Average: 75.31
  • 20Day Average: 76.73
  • 50Day Average: 77.96
  • 100Day Average: 77.51
  • 150Day Average: 73.75

LOUP Indicators & signals

Indicator MACD (12,26,9)

76.12, 76.9, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

4, 25.13, 27.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 76.72 76.59 to 78.16 -0.29% 2.36 times
19 Thu Feb 2026 76.94 75.96 to 76.97 0.35% 0.68 times
18 Wed Feb 2026 76.67 75.40 to 76.94 2.64% 0.87 times
17 Tue Feb 2026 74.70 73.57 to 75.16 0.08% 0.97 times
13 Fri Feb 2026 74.64 74.01 to 75.33 0% 1.38 times
13 Fri Feb 2026 74.64 74.01 to 75.33 1.07% 1.37 times
12 Thu Feb 2026 73.85 73.85 to 76.63 -3.51% 0.99 times
11 Wed Feb 2026 76.54 75.69 to 78.04 -0.4% 0.72 times
10 Tue Feb 2026 76.85 76.78 to 77.49 0.14% 0.59 times
09 Mon Feb 2026 76.74 74.28 to 76.87 3.48% 1.07 times
06 Fri Feb 2026 74.16 72.95 to 74.16 4% 1.34 times
05 Thu Feb 2026 71.31 71.02 to 72.75 -2.18% 1.79 times

Technical analysis forecast of LOUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOUP LOUP at this time. Stock is rising and might rise more.

It appears as if LOUP LOUP gave a large move recently.

Stock of LOUP (LOUP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOUP is bullish for shortterm, and stock might move up till 79.5 or till 83. Use a stoploss of 76.61 and if this stock hits its stoploss, then it can fall down till 73.7

Tomorrow's movement Prediction of LOUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LOUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

 

Back to top