ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LOUP Historical charts - Innovator Loup Frontier Tech E

Historical charts for Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Moving Averages for

  • 5Day Average: 92.14
  • 12Day Average: 95.23
  • 20Day Average: 92.17
  • 50Day Average: 85.48
  • 100Day Average: 79.99
  • 150Day Average: 79.27

LOUP Indicators & signals

Indicator MACD (12,26,9)

93.03, 90.82, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.89, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 92.38 91.51 to 93.10 -0.98% 0.76 times
11 Thu Jun 2026 93.29 89.57 to 93.29 4.01% 0.78 times
10 Wed Jun 2026 89.69 89.69 to 93.00 -2.35% 1.18 times
09 Tue Jun 2026 91.85 88.42 to 94.93 -1.75% 1.12 times
08 Mon Jun 2026 93.49 93.44 to 94.76 0.75% 1.13 times
05 Fri Jun 2026 92.79 91.91 to 96.75 -5.95% 0.91 times
04 Thu Jun 2026 98.66 96.44 to 99.32 0.69% 0.7 times
03 Wed Jun 2026 97.98 96.73 to 99.56 -1.67% 1.14 times
02 Tue Jun 2026 99.64 98.17 to 99.64 0.31% 0.6 times
01 Mon Jun 2026 99.33 97.04 to 100.00 1.61% 1.17 times
29 Fri May 2026 97.76 95.79 to 97.99 1.98% 1.27 times
28 Thu May 2026 95.86 92.70 to 96.17 4.6% 4.41 times

Technical analysis forecast of LOUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOUP LOUP at this time. Stock is rising and might rise more.

It appears as if LOUP LOUP gave a large move recently.

Stock of LOUP (LOUP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LOUP is bullish for shortterm, and stock might move up till 96.6 or till 102.3. Use a stoploss of 91.9 and if this stock hits its stoploss, then it can fall down till 87.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

 

Back to top