ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LOUP Historical charts - Innovator Loup Frontier Tech E

Historical charts for Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Moving Averages for

  • 5Day Average: 72.94
  • 12Day Average: 73.88
  • 20Day Average: 74.67
  • 50Day Average: 77.13
  • 100Day Average: 77.34
  • 150Day Average: 74.84

LOUP Indicators & signals

Indicator MACD (12,26,9)

73.61, 74.81, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

32.65, 16.84, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 71.35 71.30 to 73.04 -0.65% 0.62 times
12 Thu Mar 2026 71.82 71.62 to 73.27 -2.51% 0.83 times
11 Wed Mar 2026 73.67 73.12 to 73.96 0.19% 0.25 times
10 Tue Mar 2026 73.53 73.53 to 74.60 -1.05% 0.81 times
09 Mon Mar 2026 74.31 71.73 to 74.47 1.93% 0.72 times
06 Fri Mar 2026 72.90 72.24 to 73.83 -1.98% 1.11 times
05 Thu Mar 2026 74.37 73.16 to 75.46 -0.92% 2.12 times
04 Wed Mar 2026 75.06 73.66 to 75.07 2.09% 1.18 times
03 Tue Mar 2026 73.52 70.77 to 73.97 -1.93% 1.2 times
02 Mon Mar 2026 74.97 74.00 to 75.87 0.17% 0.85 times
27 Fri Feb 2026 74.84 74.09 to 75.21 -1.73% 0.92 times
26 Thu Feb 2026 76.16 74.94 to 77.13 -1.08% 0.72 times

Technical analysis forecast for LOUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOUP LOUP at this time. Stock is falling and might fall more.

It appears as if LOUP LOUP gave a large move recently.

Stock of LOUP (LOUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LOUP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.9, for a target of 72.8 or 74.36

Tomorrow's movement Prediction of LOUP is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LOUP Historical charts - Share Innovator Loup Frontier Tech E

 

Back to top