PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 98.91
Daily Resistance: 100.38
5 Day Moving Average is 96.85
20 Day Moving Average is 89.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.31%	98.25	99.64	99.64	98.17	-27.34%
Mon 01 Jun 2026	1.61%	97.12	99.33	100.00	97.04	42.22%
Fri 29 May 2026	1.98%	96.01	97.76	97.99	95.79	55.01%
Thu 28 May 2026	4.6%	93.09	95.86	96.17	92.70	438%
Wed 27 May 2026	0.96%	91.71	91.64	91.90	91.26	95.42%
Tue 26 May 2026	2.25%	91.11	90.77	91.43	89.98	80.55%
Fri 22 May 2026	1.96%	88.04	88.77	89.10	88.04	-23.72%
Thu 21 May 2026	1.2%	85.41	87.06	87.59	85.41	-4.26%
Wed 20 May 2026	1.61%	84.07	86.03	86.09	84.07	-8.18%
Tue 19 May 2026	-1.34%	84.96	84.67	85.04	84.00	-50.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!