PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 77.39
Daily Resistance: 78.17
5 Day Moving Average is 77.17
20 Day Moving Average is 76.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.56%	77.10	77.67	77.88	77.10	-60.2%
Wed 03 Dec 2025	-0.01%	76.90	77.24	77.34	75.05	-1.74%
Tue 02 Dec 2025	0.76%	77.61	77.25	78.06	77.25	-42.77%
Mon 01 Dec 2025	-0.43%	76.24	76.67	77.25	76.00	-49.13%
Fri 28 Nov 2025	1.26%	76.75	77.00	77.06	76.75	-7.14%
Wed 26 Nov 2025	1.83%	75.25	76.04	76.04	75.01	-14.81%
Tue 25 Nov 2025	1.19%	73.87	74.67	74.67	72.78	-4.98%
Mon 24 Nov 2025	2.51%	73.01	73.79	74.00	72.86	51.46%
Fri 21 Nov 2025	-0.72%	72.00	71.98	72.68	70.27	160.91%
Thu 20 Nov 2025	-3.49%	76.80	72.50	77.13	72.35	16.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!