PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 90.91
Daily Resistance: 92.13
5 Day Moving Average is 92.66
20 Day Moving Average is 91.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.27%	92.32	91.94	92.32	91.10	-34.56%
Thu 20 Aug 2026	-0.62%	91.32	90.79	91.40	90.38	-36.12%
Wed 19 Aug 2026	-1.39%	92.73	91.36	92.73	90.74	191.37%
Tue 18 Aug 2026	-4.05%	94.32	92.65	94.45	92.61	-73.44%
Mon 17 Aug 2026	0.29%	96.73	96.56	97.21	96.56	-71.57%
Fri 14 Aug 2026	-0.6%	97.26	96.28	97.26	96.03	33.22%
Thu 13 Aug 2026	0.79%	95.59	96.86	97.13	94.61	-26.45%
Wed 12 Aug 2026	0.96%	96.61	96.10	96.90	95.95	8.29%
Tue 11 Aug 2026	1.06%	94.14	95.19	95.33	94.14	-40.01%
Mon 10 Aug 2026	1.14%	93.77	94.19	94.73	93.77	-33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!