PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 72.46
Daily Resistance: 73.58
5 Day Moving Average is 72.52
20 Day Moving Average is 74.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.8%	73.99	73.17	73.99	72.87	-45.31%
Mon 16 Mar 2026	1.74%	72.97	72.59	73.17	71.91	-28.85%
Fri 13 Mar 2026	-0.65%	72.49	71.35	73.04	71.30	-40.8%
Thu 12 Mar 2026	-2.51%	72.85	71.82	73.27	71.62	-20.2%
Wed 11 Mar 2026	0.19%	73.62	73.67	73.96	73.12	-75.77%
Tue 10 Mar 2026	-1.05%	74.49	73.53	74.60	73.53	-22.12%
Mon 09 Mar 2026	1.93%	71.73	74.31	74.47	71.73	-31.32%
Fri 06 Mar 2026	-1.98%	72.39	72.90	73.83	72.24	6.55%
Thu 05 Mar 2026	-0.92%	74.31	74.37	75.46	73.16	102.87%
Wed 04 Mar 2026	2.09%	74.26	75.06	75.07	73.66	12.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!