PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 90.51
Daily Resistance: 91.66
5 Day Moving Average is 89.31
20 Day Moving Average is 87.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.99%	91.84	91.12	92.19	91.04	-35.91%
Thu 01 Oct 2026	1.6%	89.53	90.23	90.71	89.10	37.23%
Wed 30 Sep 2026	0.42%	89.10	88.81	89.10	88.57	56.11%
Tue 29 Sep 2026	0.55%	88.64	88.44	88.83	88.15	-44.13%
Mon 28 Sep 2026	-2.98%	88.28	87.96	88.41	87.38	-35.91%
Fri 25 Sep 2026	-0.57%	91.59	90.66	91.59	90.37	-51.06%
Thu 24 Sep 2026	0.75%	89.84	91.18	91.40	89.84	-28.34%
Wed 23 Sep 2026	-1.18%	90.73	90.50	90.85	89.87	-29.34%
Tue 22 Sep 2026	1.48%	90.51	91.58	91.77	90.28	29%
Mon 21 Sep 2026	4.02%	88.14	90.24	90.24	88.14	-19.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!