PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 74.86
Daily Resistance: 77.75
5 Day Moving Average is 78.58
20 Day Moving Average is 76.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.99%	79.19	76.30	79.19	76.30	57.8%
Thu 11 Dec 2025	0.68%	78.63	79.47	79.65	78.50	-22.16%
Wed 10 Dec 2025	-0.28%	79.03	78.93	79.31	78.28	11.96%
Tue 09 Dec 2025	0.1%	78.63	79.15	79.49	78.63	-12.64%
Mon 08 Dec 2025	1.19%	79.05	79.07	79.59	78.81	92.01%
Fri 05 Dec 2025	0.61%	77.21	78.14	78.88	77.21	5.54%
Thu 04 Dec 2025	0.56%	77.10	77.67	77.88	77.10	-60.7%
Wed 03 Dec 2025	-0.01%	76.90	77.24	77.34	75.05	-2.97%
Tue 02 Dec 2025	0.76%	77.61	77.25	78.06	77.25	-43.49%
Mon 01 Dec 2025	-0.43%	76.24	76.67	77.25	76.00	-49.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!