PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 77.7
Daily Resistance: 78.57
5 Day Moving Average is 74.39
20 Day Moving Average is 71.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	3.2%	77.59	78.07	78.19	77.32	11.89%
Mon 13 Apr 2026	3.4%	72.80	75.65	75.75	72.80	-28.87%
Fri 10 Apr 2026	1.51%	72.80	73.16	73.33	72.31	-71.27%
Thu 09 Apr 2026	-1.29%	72.94	72.07	72.95	71.66	431.12%
Wed 08 Apr 2026	4.36%	74.24	73.01	74.38	72.63	9.43%
Tue 07 Apr 2026	-0.41%	69.48	69.96	69.96	68.72	-16.11%
Mon 06 Apr 2026	0.29%	70.47	70.25	70.58	69.79	75.18%
Thu 02 Apr 2026	0.16%	67.60	70.05	70.43	67.59	-15.16%
Wed 01 Apr 2026	1.6%	69.82	69.94	71.55	69.46	3.49%
Tue 31 Mar 2026	5.39%	66.40	68.84	69.01	66.31	52.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!