PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 75.52
Daily Resistance: 78.6
5 Day Moving Average is 79.73
20 Day Moving Average is 86.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-6.05%	79.95	77.24	79.95	76.87	-55.5%
Wed 21 Oct 2026	2.43%	81.66	82.21	82.69	81.53	133.88%
Tue 20 Oct 2026	0.61%	79.04	80.26	80.67	78.79	-79.51%
Mon 19 Oct 2026	0.77%	81.08	79.77	81.08	79.77	-40.98%
Fri 16 Oct 2026	-5.31%	82.86	79.16	82.86	78.82	44.11%
Thu 15 Oct 2026	0.17%	80.75	83.60	83.60	80.62	92.7%
Wed 14 Oct 2026	-5.05%	86.19	83.46	86.47	83.36	-12.86%
Tue 13 Oct 2026	-0.76%	87.17	87.90	88.14	87.01	-5.32%
Mon 12 Oct 2026	-2.92%	90.00	88.57	90.00	88.36	-80.73%
Fri 09 Oct 2026	2.14%	90.59	91.23	91.23	90.16	-25.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!