PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 85.53
Daily Resistance: 86.1
5 Day Moving Average is 86.96
20 Day Moving Average is 89.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.5%	86.05	85.90	86.30	85.73	-75.19%
Thu 10 Sep 2026	-1.65%	85.15	85.47	86.46	85.15	-61.23%
Wed 09 Sep 2026	-1.12%	87.34	86.90	87.68	86.73	-46.49%
Tue 08 Sep 2026	-0.87%	87.85	87.88	88.66	87.60	113.25%
Fri 04 Sep 2026	1.24%	88.05	88.65	88.92	88.05	-54.67%
Thu 03 Sep 2026	2.11%	87.14	87.56	87.79	86.87	-68.98%
Wed 02 Sep 2026	0.08%	85.26	85.75	85.83	85.11	-43.21%
Tue 01 Sep 2026	-3.65%	86.97	85.68	86.97	85.68	153.57%
Mon 31 Aug 2026	-0.15%	88.84	88.93	88.93	88.24	-34.86%
Fri 28 Aug 2026	-2.9%	90.82	89.06	90.82	89.06	41.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!