PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 83.48
Daily Resistance: 85.74
5 Day Moving Average is 85.34
20 Day Moving Average is 89.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.31%	86.38	85.09	86.38	84.12	-51.08%
Thu 30 Jul 2026	3.99%	84.94	86.22	86.29	84.83	-0.24%
Wed 29 Jul 2026	-2.82%	85.23	82.91	85.70	82.91	-38.61%
Tue 28 Jul 2026	-2.12%	85.90	85.32	85.91	83.64	70%
Mon 27 Jul 2026	1.37%	88.13	87.17	88.13	85.01	-70.59%
Fri 24 Jul 2026	0%	87.50	85.99	87.50	85.63	-70.71%
Fri 24 Jul 2026	-1.92%	87.50	85.99	87.50	85.63	-70.71%
Thu 23 Jul 2026	-1.04%	87.54	87.67	88.54	86.85	52.63%
Wed 22 Jul 2026	-1.22%	88.50	88.59	88.97	88.21	-53.84%
Tue 21 Jul 2026	2.41%	89.14	89.68	89.83	89.04	-56.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!