PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 80.38
Daily Resistance: 81.62
5 Day Moving Average is 79.14
20 Day Moving Average is 77.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.27%	80.60	80.69	81.30	80.06	54.9%
Tue 06 Jan 2026	1.57%	79.40	80.91	80.91	79.19	-37.29%
Mon 05 Jan 2026	2.12%	79.09	79.66	79.87	78.94	21.41%
Fri 02 Jan 2026	2.09%	77.74	78.01	78.15	77.31	31.88%
Wed 31 Dec 2025	-1.34%	77.14	76.41	77.33	76.41	24.61%
Tue 30 Dec 2025	-0.22%	77.81	77.45	78.09	77.38	-41.08%
Mon 29 Dec 2025	-0.27%	77.30	77.62	77.92	77.30	-45.65%
Fri 26 Dec 2025	-0.01%	77.58	77.83	77.89	77.58	-73.13%
Wed 24 Dec 2025	-0.06%	77.74	77.84	77.95	77.44	-63.37%
Tue 23 Dec 2025	-0.26%	77.71	77.89	78.01	77.09	-30.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!