PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 75.24
Daily Resistance: 76.72
5 Day Moving Average is 76.11
20 Day Moving Average is 76.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	2.19%	74.62	75.93	76.03	74.55	-35.38%
Mon 23 Feb 2026	-3.15%	76.06	74.30	76.06	73.96	34.06%
Fri 20 Feb 2026	-0.29%	76.59	76.72	78.16	76.59	120.35%
Thu 19 Feb 2026	0.35%	76.67	76.94	76.97	75.96	-36.34%
Wed 18 Feb 2026	2.64%	75.40	76.67	76.94	75.40	-18.98%
Tue 17 Feb 2026	0.08%	74.25	74.70	75.16	73.57	-9.2%
Fri 13 Feb 2026	0%	74.18	74.64	75.33	74.01	29.09%
Fri 13 Feb 2026	1.07%	74.18	74.64	75.33	74.01	28.28%
Thu 12 Feb 2026	-3.51%	76.54	73.85	76.63	73.85	-7.72%
Wed 11 Feb 2026	-0.4%	78.04	76.54	78.04	75.69	-32.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!