PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 90.86
Daily Resistance: 92.67
5 Day Moving Average is 94.46
20 Day Moving Average is 94.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.63%	93.31	91.95	93.39	91.58	-15.27%
Fri 10 Jul 2026	-1.59%	96.51	94.43	96.51	94.28	-30.26%
Thu 09 Jul 2026	1.29%	96.10	95.96	96.40	95.48	-48.41%
Wed 08 Jul 2026	-0.51%	94.87	94.74	95.25	93.11	-65.04%
Tue 07 Jul 2026	-2.8%	98.97	95.23	98.97	94.67	-8.5%
Mon 06 Jul 2026	1.95%	96.81	97.97	98.50	96.35	-65.54%
Thu 02 Jul 2026	-2.78%	98.85	96.10	98.89	95.17	-41.57%
Wed 01 Jul 2026	0.46%	98.22	98.85	100.30	98.22	-9.81%
Tue 30 Jun 2026	3.31%	96.00	98.40	98.56	96.00	-41.61%
Mon 29 Jun 2026	3%	93.77	95.25	95.63	93.77	48.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!