PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 95.77
Daily Resistance: 98.53
5 Day Moving Average is 94.72
20 Day Moving Average is 94.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	1.07%	95.12	96.42	97.88	95.12	-14.47%
Thu 18 Jun 2026	2.56%	94.68	95.40	95.52	94.12	-48.27%
Wed 17 Jun 2026	-0.69%	94.59	93.02	95.32	93.02	15.48%
Tue 16 Jun 2026	-1.5%	94.47	93.67	94.93	93.49	-6.69%
Mon 15 Jun 2026	2.94%	94.95	95.10	95.92	94.46	-17.65%
Fri 12 Jun 2026	-0.98%	93.10	92.38	93.10	91.51	-10.01%
Thu 11 Jun 2026	4.01%	90.30	93.29	93.29	89.57	-7.15%
Wed 10 Jun 2026	-2.35%	90.59	89.69	93.00	89.69	40.36%
Tue 09 Jun 2026	-1.75%	94.43	91.85	94.93	88.42	33.21%
Mon 08 Jun 2026	0.75%	94.41	93.49	94.76	93.44	33.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!