PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 69.84
Daily Resistance: 74.47
5 Day Moving Average is 76.99
20 Day Moving Average is 80.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-4.9%	76.03	72.90	76.03	71.40	95.97%
Tue 03 Feb 2026	-1.21%	77.54	76.66	77.54	75.31	70.44%
Mon 02 Feb 2026	0.19%	75.20	77.60	78.34	75.20	-38.02%
Fri 30 Jan 2026	-3.59%	79.46	77.45	80.12	77.24	157.96%
Thu 29 Jan 2026	-2.36%	81.99	80.33	81.99	78.73	41.84%
Wed 28 Jan 2026	0.16%	82.42	82.27	82.63	81.76	-3.05%
Tue 27 Jan 2026	0.76%	81.57	82.14	82.14	81.50	-37.1%
Mon 26 Jan 2026	0.49%	81.27	81.52	81.98	81.27	-14.91%
Fri 23 Jan 2026	-0.16%	82.61	81.12	82.61	80.75	15.47%
Thu 22 Jan 2026	1.37%	81.52	81.25	81.53	80.42	-4.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!