PVM Price Volume Measure charts Innovator Loup Frontier Tech E LOUP share AMEX Stock Exchange

Stock LOUP - Share Innovator Loup Frontier Tech E trades in AMEX

Daily Support: 81.73
Daily Resistance: 89.52
5 Day Moving Average is 87.39
20 Day Moving Average is 83.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.7%	92.44	86.59	92.44	84.65	104.59%
Mon 11 May 2026	1.24%	86.60	88.09	88.09	86.60	20.09%
Fri 08 May 2026	-0.57%	87.90	87.01	87.95	86.32	225.73%
Thu 07 May 2026	-0.25%	89.45	87.51	89.45	86.97	168.6%
Wed 06 May 2026	-0.01%	86.74	87.73	87.83	85.22	74.22%
Wed 06 May 2026	2.57%	86.74	87.74	87.83	85.22	108.91%
Tue 05 May 2026	3.3%	84.69	85.54	85.63	84.52	24.46%
Mon 04 May 2026	0.3%	82.59	82.81	83.51	82.47	38.56%
Fri 01 May 2026	2.7%	81.69	82.56	82.81	81.41	98.68%
Thu 30 Apr 2026	2.26%	79.63	80.39	80.59	78.48	53.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Innovator Loup Frontier Tech E LOUP AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!