AMEX Lineage Cell Therapeutics Inc LCTX All indicator, Lineage Cell Therapeutics Inc LCTX indicators All technical analysis, Lineage Cell Therapeutics Inc LCTX indicators All free charts, Lineage Cell Therapeutics Inc LCTX indicators All historical values AMEX

Stock LCTX - Share Lineage Cell Therapeutics Inc trades in AMEX

Daily Support: 1.7
Daily Resistance: 1.78
5 Day DMA Moving Average is 1.73
20 Day DMA Moving Average is 1.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	1.74	1.74	1.79	1.71	0.8 times
Tue 09 Dec 2025	2.96%	1.70	1.74	1.75	1.70	1.3 times
Mon 08 Dec 2025	-2.31%	1.74	1.69	1.74	1.69	0.68 times
Fri 05 Dec 2025	-1.14%	1.72	1.73	1.75	1.70	0.75 times
Thu 04 Dec 2025	4.17%	1.64	1.75	1.75	1.56	0.84 times
Wed 03 Dec 2025	5%	1.60	1.68	1.71	1.57	1.07 times
Tue 02 Dec 2025	-3.61%	1.69	1.60	1.69	1.58	1.72 times
Mon 01 Dec 2025	-5.68%	1.73	1.66	1.76	1.64	2.63 times
Fri 28 Nov 2025	1.73%	1.71	1.76	1.76	1.69	1.32 times
Wed 26 Nov 2025	-1.14%	1.78	1.73	1.78	1.69	0.74 times

Volume is calculated using 10 day average volume

AMEX Lineage Cell Therapeutics Inc LCTX All indicator, Lineage Cell Therapeutics Inc LCTX indicators All technical analysis, Lineage Cell Therapeutics Inc LCTX indicators All free charts, Lineage Cell Therapeutics Inc LCTX indicators All historical values AMEX

Below are charts of AMEX Lineage Cell Therapeutics Inc LCTX All indicator, Lineage Cell Therapeutics Inc LCTX indicators All technical analysis, Lineage Cell Therapeutics Inc LCTX indicators All free charts, Lineage Cell Therapeutics Inc LCTX indicators All historical values AMEX

Lineage Cell Therapeutics Inc LCTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lineage Cell Therapeutics Inc LCTX ADX is: 28, 59, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Lineage Cell Therapeutics Inc LCTX are:

ADX	+DY	-DY
27.3	58.3	33.3
27.3	58.3	33.3
27.3	58.3	33.3
27.3	53.8	30.8
27.3	50	28.6
27.3	50	28.6
27.3	50	28.6
27.3	50	28.6
27.3	50	28.6
27.3	46.7	26.7

ADX charts for Lineage Cell Therapeutics Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lineage Cell Therapeutics Inc LCTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lineage Cell Therapeutics Inc is 1.74

50 day MA of Lineage Cell Therapeutics Inc is 1.74

100 day MA of Lineage Cell Therapeutics Inc is 1.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lineage Cell Therapeutics Inc LCTX is downtrend

Historical Moving averages values of Lineage Cell Therapeutics Inc LCTX are:

Price	20 day	50 day	100 day
1.74	1.74	1.74	1.48
1.74	1.75	1.74	1.47
1.69	1.75	1.74	1.47
1.73	1.75	1.73	1.46
1.75	1.75	1.73	1.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lineage Cell Therapeutics Inc LCTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lineage Cell Therapeutics Inc LCTX is: 1533950 M

Current day volume is 0.548 times compared to averaged volume Lineage Cell Therapeutics Inc has

Historical price to volume measure of Lineage Cell Therapeutics Inc is:

Price	Percent Change	Percent change within day	Volume change
1.74	0%	0%	0.548 times
1.74	2.96%	2.35%	0.897 times
1.69	-2.31%	-2.87%	0.464 times
1.73	-1.14%	0.58%	0.512 times
1.75	4.17%	6.71%	0.577 times
1.68	5%	5%	0.737 times
1.60	-3.61%	-5.33%	1.184 times
1.66	-5.68%	-4.05%	1.81 times
1.76	1.73%	2.92%	0.905 times
1.73	-1.14%	-2.81%	0.506 times

Price to volume Charts of Lineage Cell Therapeutics Inc LCTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lineage Cell Therapeutics Inc LCTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lineage Cell Therapeutics Inc LCTX is: 1.74 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Lineage Cell Therapeutics Inc LCTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.74	1.74	0.07	1.88	1.6
1.74	1.75	0.07	1.9	1.6
1.69	1.75	0.08	1.9	1.6
1.73	1.75	0.07	1.9	1.6
1.75	1.75	0.07	1.9	1.6

Bollinger Bands charts for Lineage Cell Therapeutics Inc LCTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lineage Cell Therapeutics Inc LCTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lineage Cell Therapeutics Inc LCTX

14 day Lineage Cell Therapeutics Inc LCTX RSI is: 49.96

According to RSI indicator,

Historical values of RSI indicator for Lineage Cell Therapeutics Inc are as follows in descending order:

49.96 49.96 50.09 49.61 48.42 47.83 46.8 46.9 48.38 49.15 47.97 46.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lineage Cell Therapeutics Inc LCTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lineage Cell Therapeutics Inc LCTX

12,26,9 day Lineage Cell Therapeutics Inc LCTX MACD is: 1.72, 1.72, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lineage Cell Therapeutics Inc LCTX are:

1.72, 1.72, 0
1.72, 1.72, 0
1.72, 1.72, 0
1.72, 1.72, 0
1.72, 1.72, 0
1.71, 1.72, -0.01
1.72, 1.72, 0
1.74, 1.73, 0.01
1.76, 1.74, 0.02
1.76, 1.74, 0.02

MACD charts of Lineage Cell Therapeutics Inc LCTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lineage Cell Therapeutics Inc LCTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lineage Cell Therapeutics Inc LCTX CCI is: 78

According to CCI indicator, Lineage Cell Therapeutics Inc LCTX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lineage Cell Therapeutics Inc

Historical CCI values of Lineage Cell Therapeutics Inc LCTX are:

78 41 -11 34 -55 -129 -196 -55 56 49

CCI charts of Lineage Cell Therapeutics Inc LCTX are below. Second charts towards left.

Lineage Cell Therapeutics Inc LCTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lineage Cell Therapeutics Inc LCTX Stochastics is: 63

According to Stochastics indicator, Buying is coming in Lineage Cell Therapeutics Inc

Lineage Cell Therapeutics Inc LCTX is neither over-bought, nor over-sold

Historical Stochastics values of Lineage Cell Therapeutics Inc LCTX are:

63 63 63 63 63 63 63 63 63 63

Lineage Cell Therapeutics Inc LCTX Stochastics charts are below. Third charts to the left, at the bottom