ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LCTX Historical charts - Lineage Cell Therapeutics Inc

Historical charts for Stock LCTX - Share Lineage Cell Therapeutics Inc trades in AMEX

Moving Averages for

  • 5Day Average: 1.73
  • 12Day Average: 1.73
  • 20Day Average: 1.68
  • 50Day Average: 1.69
  • 100Day Average: 1.71
  • 150Day Average: 1.55

LCTX Indicators & signals

Indicator MACD (12,26,9)

1.72, 1.7, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 53.85, 30.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LCTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1.81 1.72 to 1.85 1.69% 0.93 times
19 Thu Feb 2026 1.78 1.69 to 1.80 3.49% 0.66 times
18 Wed Feb 2026 1.72 1.66 to 1.72 2.38% 0.46 times
17 Tue Feb 2026 1.68 1.62 to 1.70 1.2% 1.07 times
13 Fri Feb 2026 1.66 1.66 to 1.76 0% 0.71 times
13 Fri Feb 2026 1.66 1.66 to 1.76 -2.35% 0.71 times
12 Thu Feb 2026 1.70 1.68 to 1.81 -5.56% 1.2 times
11 Wed Feb 2026 1.80 1.73 to 1.83 -1.64% 1.23 times
10 Tue Feb 2026 1.83 1.66 to 1.90 9.58% 2.32 times
09 Mon Feb 2026 1.67 1.65 to 1.75 -2.34% 0.78 times
06 Fri Feb 2026 1.71 1.63 to 1.74 1.79% 0.85 times
05 Thu Feb 2026 1.68 1.68 to 1.80 -3.45% 1.15 times

Technical analysis forecast of LCTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LCTX LCTX at this time. Stock is rising and might rise more.

It appears as if LCTX LCTX gave a large move recently.

Stock of LCTX (LCTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LCTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LCTX stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.71 as target. However if you take a buy trade in LCTX, then use 1.8 as stoploss and 1.9 as target.

Tomorrow's movement Prediction of LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LCTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LCTX Historical charts - Share Lineage Cell Therapeutics Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LCTX Historical charts - Share Lineage Cell Therapeutics Inc

 

Back to top