Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.04 and 1.1
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (0%) | 1.07 | 1.02 - 1.08 | 1.1908 times | Tue 28 July 2026 | 1.07 (3.88%) | 1.02 | 1.02 - 1.08 | 0.7771 times | Mon 27 July 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.08 | 1.5561 times | Fri 24 July 2026 | 1.03 (-5.5%) | 1.12 | 1.02 - 1.12 | 1.0602 times | Thu 23 July 2026 | 1.09 (-1.8%) | 1.11 | 1.08 - 1.12 | 0.8812 times | Wed 22 July 2026 | 1.11 (-2.63%) | 1.12 | 1.10 - 1.14 | 0.6554 times | Tue 21 July 2026 | 1.14 (3.64%) | 1.12 | 1.10 - 1.14 | 0.6228 times | Mon 20 July 2026 | 1.10 (-5.98%) | 1.21 | 1.09 - 1.21 | 1.5704 times | Fri 17 July 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.21 | 0.7114 times | Thu 16 July 2026 | 1.18 (-4.07%) | 1.24 | 1.16 - 1.24 | 0.9746 times | Wed 15 July 2026 | 1.23 (0.82%) | 1.25 | 1.21 - 1.25 | 0.5016 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.04 and 1.12
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (3.88%) | 1.03 | 1.00 - 1.08 | 0.8397 times | Fri 24 July 2026 | 1.03 (-11.97%) | 1.21 | 1.02 - 1.21 | 1.1414 times | Fri 17 July 2026 | 1.17 (-8.59%) | 1.25 | 1.14 - 1.28 | 0.8982 times | Fri 10 July 2026 | 1.28 (-5.19%) | 1.37 | 1.25 - 1.38 | 0.9276 times | Thu 02 July 2026 | 1.35 (6.3%) | 1.24 | 1.24 - 1.37 | 0.7237 times | Fri 26 June 2026 | 1.27 (2.42%) | 1.24 | 1.20 - 1.30 | 1.3385 times | Thu 18 June 2026 | 1.24 (-2.36%) | 1.28 | 1.21 - 1.32 | 1.0309 times | Fri 12 June 2026 | 1.27 (5.83%) | 1.25 | 1.18 - 1.31 | 1.2801 times | Fri 05 June 2026 | 1.20 (-9.09%) | 1.34 | 1.17 - 1.37 | 1.0999 times | Fri 29 May 2026 | 1.32 (1.54%) | 1.37 | 1.27 - 1.37 | 0.7201 times | Fri 22 May 2026 | 1.30 (3.17%) | 1.24 | 1.20 - 1.37 | 1.3057 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.85 and 1.23
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (-18.94%) | 1.33 | 1.00 - 1.38 | 0.6653 times | Tue 30 June 2026 | 1.32 (0%) | 1.34 | 1.17 - 1.37 | 0.8431 times | Fri 29 May 2026 | 1.32 (-12.58%) | 1.52 | 1.20 - 1.55 | 0.9424 times | Thu 30 April 2026 | 1.51 (-4.43%) | 1.63 | 1.45 - 1.75 | 0.8465 times | Tue 31 March 2026 | 1.58 (-17.71%) | 1.89 | 1.42 - 1.99 | 0.9821 times | Fri 27 February 2026 | 1.92 (31.51%) | 1.49 | 1.45 - 1.99 | 0.842 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.7342 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 1.0284 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.5615 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.5546 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 1.3022 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 0.54 and 1.53
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.07 (-35.54%) | 1.65 | 1.00 - 1.99 | 0.7064 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.0418 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.179 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5852 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.7115 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.5014 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0726 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.202 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.08 |
| 12 day SMA | 1.12 | 1.13 | 1.15 |
| 20 day SMA | 1.19 | 1.21 | 1.22 |
| 35 day SMA | 1.22 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.24 | 1.24 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
