ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 1.7 and 1.82

Intraday Target 11.6
Intraday Target 21.67
Intraday Target 31.72
Intraday Target 41.79
Intraday Target 51.84

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Mon 22 December 2025 1.74 (3.57%) 1.68 1.65 - 1.77 0.8649 times
Fri 19 December 2025 1.68 (-2.89%) 1.70 1.65 - 1.74 3.3288 times
Thu 18 December 2025 1.73 (-1.14%) 1.74 1.70 - 1.82 0.7142 times
Wed 17 December 2025 1.75 (-2.78%) 1.76 1.74 - 1.81 0.6505 times
Tue 16 December 2025 1.80 (4.65%) 1.71 1.71 - 1.82 0.9817 times
Mon 15 December 2025 1.72 (3.61%) 1.69 1.65 - 1.72 0.7625 times
Fri 12 December 2025 1.66 (-2.92%) 1.70 1.66 - 1.72 0.591 times
Thu 11 December 2025 1.71 (-1.72%) 1.72 1.71 - 1.75 0.4746 times
Wed 10 December 2025 1.74 (0%) 1.74 1.71 - 1.79 0.6189 times
Tue 09 December 2025 1.74 (2.96%) 1.70 1.70 - 1.75 1.0127 times
Mon 08 December 2025 1.69 (-2.31%) 1.74 1.69 - 1.74 0.5244 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.7 and 1.82

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.72
Weekly Target 41.79
Weekly Target 51.84

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Mon 22 December 2025 1.74 (3.57%) 1.68 1.65 - 1.77 0.1449 times
Fri 19 December 2025 1.68 (1.2%) 1.69 1.65 - 1.82 1.0786 times
Fri 12 December 2025 1.66 (-4.05%) 1.74 1.66 - 1.79 0.5398 times
Fri 05 December 2025 1.73 (-1.7%) 1.73 1.56 - 1.76 0.9119 times
Fri 28 November 2025 1.76 (1.15%) 1.75 1.68 - 1.81 0.7387 times
Fri 21 November 2025 1.74 (-7.45%) 1.89 1.66 - 1.90 0.8053 times
Fri 14 November 2025 1.88 (7.43%) 1.80 1.73 - 2.00 2.5618 times
Fri 07 November 2025 1.75 (-8.85%) 1.96 1.47 - 1.97 0.966 times
Fri 31 October 2025 1.92 (13.61%) 1.72 1.66 - 1.95 1.2226 times
Fri 24 October 2025 1.69 (2.42%) 1.64 1.53 - 1.72 1.0303 times
Fri 17 October 2025 1.65 (-0.6%) 1.68 1.61 - 1.85 1.0341 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.65 and 1.91

Monthly Target 11.45
Monthly Target 21.59
Monthly Target 31.7066666666667
Monthly Target 41.85
Monthly Target 51.97

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 22 December 2025 1.74 (-1.14%) 1.73 1.56 - 1.82 0.5837 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.1066 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.1017 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9228 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.851 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0196 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.2266 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.5783 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.634 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 0.9758 times
Fri 28 February 2025 0.56 (-6.67%) 0.60 0.55 - 0.75 0.5797 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 1.06 and 2.69

Yearly Target 1-0.26
Yearly Target 20.74
Yearly Target 31.37
Yearly Target 42.37
Yearly Target 53

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Mon 22 December 2025 1.74 (248%) 0.51 0.37 - 2.00 1.9179 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.1715 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.5663 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.6957 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.4443 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.0134 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.1909 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LineageCell in short term but the sell signal is initial and weak.

LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LineageCell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.75
50 day DMA 1.74
100 day DMA 1.53
150 day DMA 1.31
200 day DMA 1.1

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.74
12 day EMA1.711.711.72
20 day EMA1.731.731.73
35 day EMA1.731.731.73
50 day EMA1.741.741.74

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.73
12 day SMA1.721.731.73
20 day SMA1.721.721.72
35 day SMA1.751.751.76
50 day SMA1.741.741.74
100 day SMA1.531.531.52
150 day SMA1.311.31.29
200 day SMA1.11.091.09

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top