Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.51 and 1.57
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.58 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.53 (1.32%) | 1.52 | 1.49 - 1.55 | 1.2156 times | Thu 30 April 2026 | 1.51 (3.42%) | 1.46 | 1.46 - 1.52 | 1.6319 times | Wed 29 April 2026 | 1.46 (-6.41%) | 1.58 | 1.46 - 1.58 | 2.0306 times | Tue 28 April 2026 | 1.56 (0.65%) | 1.56 | 1.53 - 1.66 | 1.1644 times | Mon 27 April 2026 | 1.55 (-0.64%) | 1.55 | 1.54 - 1.60 | 0.503 times | Fri 24 April 2026 | 1.56 (0%) | 1.59 | 1.54 - 1.59 | 0.6326 times | Thu 23 April 2026 | 1.56 (-4.29%) | 1.64 | 1.54 - 1.66 | 0.9388 times | Wed 22 April 2026 | 1.63 (-0.61%) | 1.75 | 1.62 - 1.75 | 0.3466 times | Tue 21 April 2026 | 1.64 (-0.61%) | 1.67 | 1.62 - 1.68 | 0.755 times | Mon 20 April 2026 | 1.65 (-3.51%) | 1.70 | 1.65 - 1.70 | 0.7815 times | Fri 17 April 2026 | 1.71 (4.27%) | 1.65 | 1.64 - 1.75 | 1.7786 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.4 and 1.6
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.53 (-1.92%) | 1.55 | 1.46 - 1.66 | 1.3415 times | Fri 24 April 2026 | 1.56 (-8.77%) | 1.70 | 1.54 - 1.75 | 0.708 times | Fri 17 April 2026 | 1.71 (15.54%) | 1.46 | 1.45 - 1.75 | 1.1264 times | Fri 10 April 2026 | 1.48 (-5.13%) | 1.51 | 1.46 - 1.65 | 0.9213 times | Thu 02 April 2026 | 1.56 (4.7%) | 1.62 | 1.45 - 1.66 | 0.5676 times | Fri 27 March 2026 | 1.49 (2.76%) | 1.50 | 1.42 - 1.63 | 1.0604 times | Fri 20 March 2026 | 1.45 (-9.94%) | 1.58 | 1.44 - 1.67 | 0.8466 times | Fri 13 March 2026 | 1.61 (-12.97%) | 1.78 | 1.58 - 1.86 | 1.2894 times | Fri 06 March 2026 | 1.85 (-3.65%) | 1.89 | 1.80 - 1.99 | 1.1916 times | Fri 27 February 2026 | 1.92 (6.08%) | 1.80 | 1.74 - 1.99 | 0.9473 times | Fri 20 February 2026 | 1.81 (9.04%) | 1.66 | 1.62 - 1.85 | 0.6331 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.51 and 1.57
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.53 (1.32%) | 1.52 | 1.49 - 1.55 | 0.0511 times | Thu 30 April 2026 | 1.51 (-4.43%) | 1.63 | 1.45 - 1.75 | 0.8353 times | Tue 31 March 2026 | 1.58 (-17.71%) | 1.89 | 1.42 - 1.99 | 0.9691 times | Fri 27 February 2026 | 1.92 (31.51%) | 1.49 | 1.45 - 1.99 | 0.8604 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.7245 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 1.0148 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.5408 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.5341 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 1.285 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 1.1849 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.4198 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.19 and 1.76
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.53 (-7.83%) | 1.65 | 1.42 - 1.99 | 0.4284 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.0928 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.263 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.6105 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.75 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.557 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0926 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2058 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.56 |
| 20 day EMA | 1.58 | 1.58 | 1.59 |
| 35 day EMA | 1.61 | 1.61 | 1.62 |
| 50 day EMA | 1.64 | 1.64 | 1.65 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.54 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.57 | 1.57 | 1.57 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.64 | 1.65 | 1.65 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
