Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.05 and 1.11
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.07 (3.88%) | 1.02 | 1.02 - 1.08 | 0.8346 times | Mon 27 July 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.08 | 1.6712 times | Fri 24 July 2026 | 1.03 (-5.5%) | 1.12 | 1.02 - 1.12 | 1.1387 times | Thu 23 July 2026 | 1.09 (-1.8%) | 1.11 | 1.08 - 1.12 | 0.9464 times | Wed 22 July 2026 | 1.11 (-2.63%) | 1.12 | 1.10 - 1.14 | 0.7039 times | Tue 21 July 2026 | 1.14 (3.64%) | 1.12 | 1.10 - 1.14 | 0.6689 times | Mon 20 July 2026 | 1.10 (-5.98%) | 1.21 | 1.09 - 1.21 | 1.6867 times | Fri 17 July 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.21 | 0.764 times | Thu 16 July 2026 | 1.18 (-4.07%) | 1.24 | 1.16 - 1.24 | 1.0468 times | Wed 15 July 2026 | 1.23 (0.82%) | 1.25 | 1.21 - 1.25 | 0.5387 times | Tue 14 July 2026 | 1.22 (0.83%) | 1.22 | 1.21 - 1.26 | 0.6898 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.04 and 1.12
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.07 (3.88%) | 1.03 | 1.00 - 1.08 | 0.5722 times | Fri 24 July 2026 | 1.03 (-11.97%) | 1.21 | 1.02 - 1.21 | 1.1747 times | Fri 17 July 2026 | 1.17 (-8.59%) | 1.25 | 1.14 - 1.28 | 0.9244 times | Fri 10 July 2026 | 1.28 (-5.19%) | 1.37 | 1.25 - 1.38 | 0.9547 times | Thu 02 July 2026 | 1.35 (6.3%) | 1.24 | 1.24 - 1.37 | 0.7448 times | Fri 26 June 2026 | 1.27 (2.42%) | 1.24 | 1.20 - 1.30 | 1.3776 times | Thu 18 June 2026 | 1.24 (-2.36%) | 1.28 | 1.21 - 1.32 | 1.061 times | Fri 12 June 2026 | 1.27 (5.83%) | 1.25 | 1.18 - 1.31 | 1.3175 times | Fri 05 June 2026 | 1.20 (-9.09%) | 1.34 | 1.17 - 1.37 | 1.132 times | Fri 29 May 2026 | 1.32 (1.54%) | 1.37 | 1.27 - 1.37 | 0.7411 times | Fri 22 May 2026 | 1.30 (3.17%) | 1.24 | 1.20 - 1.37 | 1.3438 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.85 and 1.23
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.15 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.07 (-18.94%) | 1.33 | 1.00 - 1.38 | 0.622 times | Tue 30 June 2026 | 1.32 (0%) | 1.34 | 1.17 - 1.37 | 0.847 times | Fri 29 May 2026 | 1.32 (-12.58%) | 1.52 | 1.20 - 1.55 | 0.9468 times | Thu 30 April 2026 | 1.51 (-4.43%) | 1.63 | 1.45 - 1.75 | 0.8504 times | Tue 31 March 2026 | 1.58 (-17.71%) | 1.89 | 1.42 - 1.99 | 0.9866 times | Fri 27 February 2026 | 1.92 (31.51%) | 1.49 | 1.45 - 1.99 | 0.8459 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.7376 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 1.0331 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.5687 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.5618 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 1.3082 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 0.54 and 1.53
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.07 (-35.54%) | 1.65 | 1.00 - 1.99 | 0.7013 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 2.0432 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1798 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5856 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.712 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.5025 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0734 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.2021 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.09 |
| 12 day EMA | 1.13 | 1.14 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.19 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.09 |
| 12 day SMA | 1.13 | 1.15 | 1.17 |
| 20 day SMA | 1.21 | 1.22 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
