ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LineageCell

Strong intraday Stock price targets for LineageCell are 1.7 and 1.78

Intraday Target 11.67
Intraday Target 21.7
Intraday Target 31.7466666666667
Intraday Target 41.78
Intraday Target 51.83

Daily price and volume Lineage Cell

Date Closing Open Range Volume
Wed 10 December 2025 1.74 (0%) 1.74 1.71 - 1.79 0.6733 times
Tue 09 December 2025 1.74 (2.96%) 1.70 1.70 - 1.75 1.1017 times
Mon 08 December 2025 1.69 (-2.31%) 1.74 1.69 - 1.74 0.5705 times
Fri 05 December 2025 1.73 (-1.14%) 1.72 1.70 - 1.75 0.6294 times
Thu 04 December 2025 1.75 (4.17%) 1.64 1.56 - 1.75 0.7083 times
Wed 03 December 2025 1.68 (5%) 1.60 1.57 - 1.71 0.905 times
Tue 02 December 2025 1.60 (-3.61%) 1.69 1.58 - 1.69 1.4546 times
Mon 01 December 2025 1.66 (-5.68%) 1.73 1.64 - 1.76 2.2239 times
Fri 28 November 2025 1.76 (1.73%) 1.71 1.69 - 1.76 1.1112 times
Wed 26 November 2025 1.73 (-1.14%) 1.78 1.69 - 1.78 0.622 times
Tue 25 November 2025 1.75 (-1.13%) 1.77 1.71 - 1.81 0.6153 times

 Daily chart LineageCell

Weekly price and charts LineageCell

Strong weekly Stock price targets for LineageCell LCTX are 1.69 and 1.79

Weekly Target 11.64
Weekly Target 21.69
Weekly Target 31.74
Weekly Target 41.79
Weekly Target 51.84

Weekly price and volumes for Lineage Cell

Date Closing Open Range Volume
Wed 10 December 2025 1.74 (0.58%) 1.74 1.69 - 1.79 0.3326 times
Fri 05 December 2025 1.73 (-1.7%) 1.73 1.56 - 1.76 0.8397 times
Fri 28 November 2025 1.76 (1.15%) 1.75 1.68 - 1.81 0.6802 times
Fri 21 November 2025 1.74 (-7.45%) 1.89 1.66 - 1.90 0.7415 times
Fri 14 November 2025 1.88 (7.43%) 1.80 1.73 - 2.00 2.3588 times
Fri 07 November 2025 1.75 (-8.85%) 1.96 1.47 - 1.97 0.8894 times
Fri 31 October 2025 1.92 (13.61%) 1.72 1.66 - 1.95 1.1257 times
Fri 24 October 2025 1.69 (2.42%) 1.64 1.53 - 1.72 0.9487 times
Fri 17 October 2025 1.65 (-0.6%) 1.68 1.61 - 1.85 0.9522 times
Fri 10 October 2025 1.66 (-1.78%) 1.73 1.63 - 1.83 1.1313 times
Fri 03 October 2025 1.69 (-1.17%) 1.74 1.66 - 1.80 1.053 times

 weekly chart LineageCell

Monthly price and charts LineageCell

Strong monthly Stock price targets for LineageCell LCTX are 1.65 and 1.88

Monthly Target 11.47
Monthly Target 21.6
Monthly Target 31.6966666666667
Monthly Target 41.83
Monthly Target 51.93

Monthly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 10 December 2025 1.74 (-1.14%) 1.73 1.56 - 1.79 0.2865 times
Fri 28 November 2025 1.76 (-8.33%) 1.96 1.47 - 2.00 1.1415 times
Fri 31 October 2025 1.92 (13.61%) 1.70 1.53 - 1.95 1.1365 times
Tue 30 September 2025 1.69 (44.44%) 1.20 1.14 - 1.80 0.9519 times
Fri 29 August 2025 1.17 (14.71%) 1.01 0.95 - 1.31 0.8778 times
Thu 31 July 2025 1.02 (12.09%) 0.90 0.85 - 1.21 1.0518 times
Mon 30 June 2025 0.91 (37.88%) 0.68 0.65 - 1.15 2.2968 times
Fri 30 May 2025 0.66 (32%) 0.50 0.43 - 0.76 0.5966 times
Wed 30 April 2025 0.50 (11.11%) 0.47 0.37 - 0.51 0.654 times
Mon 31 March 2025 0.45 (-19.64%) 0.58 0.45 - 0.59 1.0066 times
Fri 28 February 2025 0.56 (-6.67%) 0.60 0.55 - 0.75 0.598 times

 monthly chart LineageCell

Yearly price and charts LineageCell

Strong yearly Stock price targets for LineageCell LCTX are 1.06 and 2.69

Yearly Target 1-0.26
Yearly Target 20.74
Yearly Target 31.37
Yearly Target 42.37
Yearly Target 53

Yearly price and volumes Lineage Cell

Date Closing Open Range Volume
Wed 10 December 2025 1.74 (248%) 0.51 0.37 - 2.00 1.882 times
Tue 31 December 2024 0.50 (-54.13%) 1.09 0.48 - 1.61 1.1798 times
Fri 29 December 2023 1.09 (-6.84%) 1.30 0.90 - 1.58 0.5703 times
Fri 30 December 2022 1.17 (-52.24%) 2.54 1.02 - 2.58 0.7006 times
Fri 31 December 2021 2.45 (39.2%) 1.76 1.55 - 3.13 1.4545 times
Thu 31 December 2020 1.76 (97.75%) 0.92 0.58 - 2.01 1.0206 times
Tue 31 December 2019 0.89 (0%) 0.96 0.53 - 1.18 0.1922 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LineageCell

Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lineage Cell LCTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LineageCell in short term but the sell signal is initial and weak.

LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LineageCell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LineageCell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.

LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lineage Cell LCTX

DMA (daily moving average) of Lineage Cell LCTX

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.72
20 day DMA 1.74
35 day DMA 1.75
50 day DMA 1.74
100 day DMA 1.48
150 day DMA 1.24
200 day DMA 1.05

EMA (exponential moving average) of Lineage Cell LCTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.7
12 day EMA1.721.721.72
20 day EMA1.731.731.73
35 day EMA1.731.731.73
50 day EMA1.731.731.73

SMA (simple moving average) of Lineage Cell LCTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.69
12 day SMA1.721.721.71
20 day SMA1.741.751.75
35 day SMA1.751.741.74
50 day SMA1.741.741.74
100 day SMA1.481.471.47
150 day SMA1.241.231.23
200 day SMA1.051.051.04

Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top