Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.66 and 1.78
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.87 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.82 | 1.0337 times | Wed 17 December 2025 | 1.75 (-2.78%) | 1.76 | 1.74 - 1.81 | 0.9415 times | Tue 16 December 2025 | 1.80 (4.65%) | 1.71 | 1.71 - 1.82 | 1.4208 times | Mon 15 December 2025 | 1.72 (3.61%) | 1.69 | 1.65 - 1.72 | 1.1036 times | Fri 12 December 2025 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.72 | 0.8554 times | Thu 11 December 2025 | 1.71 (-1.72%) | 1.72 | 1.71 - 1.75 | 0.6869 times | Wed 10 December 2025 | 1.74 (0%) | 1.74 | 1.71 - 1.79 | 0.8958 times | Tue 09 December 2025 | 1.74 (2.96%) | 1.70 | 1.70 - 1.75 | 1.4658 times | Mon 08 December 2025 | 1.69 (-2.31%) | 1.74 | 1.69 - 1.74 | 0.759 times | Fri 05 December 2025 | 1.73 (-1.14%) | 1.72 | 1.70 - 1.75 | 0.8374 times | Thu 04 December 2025 | 1.75 (4.17%) | 1.64 | 1.56 - 1.75 | 0.9424 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.69 and 1.86
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.73 (4.22%) | 1.69 | 1.65 - 1.82 | 0.5042 times | Fri 12 December 2025 | 1.66 (-4.05%) | 1.74 | 1.66 - 1.79 | 0.5225 times | Fri 05 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.76 | 0.8827 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.75 | 1.68 - 1.81 | 0.715 times | Fri 21 November 2025 | 1.74 (-7.45%) | 1.89 | 1.66 - 1.90 | 0.7795 times | Fri 14 November 2025 | 1.88 (7.43%) | 1.80 | 1.73 - 2.00 | 2.4796 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.96 | 1.47 - 1.97 | 0.935 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.72 | 1.66 - 1.95 | 1.1834 times | Fri 24 October 2025 | 1.69 (2.42%) | 1.64 | 1.53 - 1.72 | 0.9973 times | Fri 17 October 2025 | 1.65 (-0.6%) | 1.68 | 1.61 - 1.85 | 1.0009 times | Fri 10 October 2025 | 1.66 (-1.78%) | 1.73 | 1.63 - 1.83 | 1.1893 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.6 and 1.86
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.82 | 0.4371 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1238 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1189 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9372 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.8642 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.0355 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.2612 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.5874 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.6439 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.991 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5887 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.05 and 2.68
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.73 (246%) | 0.51 | 0.37 - 2.00 | 1.9 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1756 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5683 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.6982 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.4494 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.017 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.1915 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 44 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LineageCell in short term and the buy signal is strong.
LineageCell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.71 | 1.71 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.29 | 1.29 | 1.28 |
| 200 day SMA | 1.09 | 1.08 | 1.07 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
