LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 1.7 and 1.82
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.72 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.84 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.74 (3.57%) | 1.68 | 1.65 - 1.77 | 0.8649 times | Fri 19 December 2025 | 1.68 (-2.89%) | 1.70 | 1.65 - 1.74 | 3.3288 times | Thu 18 December 2025 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.82 | 0.7142 times | Wed 17 December 2025 | 1.75 (-2.78%) | 1.76 | 1.74 - 1.81 | 0.6505 times | Tue 16 December 2025 | 1.80 (4.65%) | 1.71 | 1.71 - 1.82 | 0.9817 times | Mon 15 December 2025 | 1.72 (3.61%) | 1.69 | 1.65 - 1.72 | 0.7625 times | Fri 12 December 2025 | 1.66 (-2.92%) | 1.70 | 1.66 - 1.72 | 0.591 times | Thu 11 December 2025 | 1.71 (-1.72%) | 1.72 | 1.71 - 1.75 | 0.4746 times | Wed 10 December 2025 | 1.74 (0%) | 1.74 | 1.71 - 1.79 | 0.6189 times | Tue 09 December 2025 | 1.74 (2.96%) | 1.70 | 1.70 - 1.75 | 1.0127 times | Mon 08 December 2025 | 1.69 (-2.31%) | 1.74 | 1.69 - 1.74 | 0.5244 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 1.7 and 1.82
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.74 (3.57%) | 1.68 | 1.65 - 1.77 | 0.1449 times | Fri 19 December 2025 | 1.68 (1.2%) | 1.69 | 1.65 - 1.82 | 1.0786 times | Fri 12 December 2025 | 1.66 (-4.05%) | 1.74 | 1.66 - 1.79 | 0.5398 times | Fri 05 December 2025 | 1.73 (-1.7%) | 1.73 | 1.56 - 1.76 | 0.9119 times | Fri 28 November 2025 | 1.76 (1.15%) | 1.75 | 1.68 - 1.81 | 0.7387 times | Fri 21 November 2025 | 1.74 (-7.45%) | 1.89 | 1.66 - 1.90 | 0.8053 times | Fri 14 November 2025 | 1.88 (7.43%) | 1.80 | 1.73 - 2.00 | 2.5618 times | Fri 07 November 2025 | 1.75 (-8.85%) | 1.96 | 1.47 - 1.97 | 0.966 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.72 | 1.66 - 1.95 | 1.2226 times | Fri 24 October 2025 | 1.69 (2.42%) | 1.64 | 1.53 - 1.72 | 1.0303 times | Fri 17 October 2025 | 1.65 (-0.6%) | 1.68 | 1.61 - 1.85 | 1.0341 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 1.65 and 1.91
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.74 (-1.14%) | 1.73 | 1.56 - 1.82 | 0.5837 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.1066 times | Fri 31 October 2025 | 1.92 (13.61%) | 1.70 | 1.53 - 1.95 | 1.1017 times | Tue 30 September 2025 | 1.69 (44.44%) | 1.20 | 1.14 - 1.80 | 0.9228 times | Fri 29 August 2025 | 1.17 (14.71%) | 1.01 | 0.95 - 1.31 | 0.851 times | Thu 31 July 2025 | 1.02 (12.09%) | 0.90 | 0.85 - 1.21 | 1.0196 times | Mon 30 June 2025 | 0.91 (37.88%) | 0.68 | 0.65 - 1.15 | 2.2266 times | Fri 30 May 2025 | 0.66 (32%) | 0.50 | 0.43 - 0.76 | 0.5783 times | Wed 30 April 2025 | 0.50 (11.11%) | 0.47 | 0.37 - 0.51 | 0.634 times | Mon 31 March 2025 | 0.45 (-19.64%) | 0.58 | 0.45 - 0.59 | 0.9758 times | Fri 28 February 2025 | 0.56 (-6.67%) | 0.60 | 0.55 - 0.75 | 0.5797 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 1.06 and 2.69
| Yearly Target 1 | -0.26 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.74 (248%) | 0.51 | 0.37 - 2.00 | 1.9179 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1715 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5663 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.6957 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.4443 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0134 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.1909 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lineage Cell LCTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term but the sell signal is initial and weak.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LineageCell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LineageCell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and LineageCell LCTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.74 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.75 | 1.75 | 1.76 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.53 | 1.53 | 1.52 |
| 150 day SMA | 1.31 | 1.3 | 1.29 |
| 200 day SMA | 1.1 | 1.09 | 1.09 |


