Munafa Stock Market Course + Intraday & FNO calls 
LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lineage Cell LCTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LCTX
- LCTX Experts view
- Tomorrow's Movement LCTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LineageCell
Strong intraday Stock price targets for LineageCell are 0.93 and 1.01
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.99 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.07 |
Daily price and volume Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.97 (-6.73%) | 1.02 | 0.96 - 1.04 | 0.9153 times | Fri 25 September 2026 | 1.04 (9.47%) | 0.95 | 0.94 - 1.04 | 1.3779 times | Thu 24 September 2026 | 0.95 (-1.04%) | 0.99 | 0.91 - 0.99 | 1.3294 times | Wed 23 September 2026 | 0.96 (-7.69%) | 1.02 | 0.96 - 1.04 | 1.5297 times | Tue 22 September 2026 | 1.04 (1.96%) | 1.02 | 1.00 - 1.05 | 0.4928 times | Mon 21 September 2026 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.05 | 0.346 times | Fri 18 September 2026 | 1.03 (0%) | 1.02 | 1.00 - 1.06 | 1.866 times | Thu 17 September 2026 | 1.03 (-3.74%) | 1.09 | 1.03 - 1.10 | 0.4541 times | Wed 16 September 2026 | 1.07 (0.94%) | 1.06 | 1.03 - 1.12 | 0.9533 times | Tue 15 September 2026 | 1.06 (-0.93%) | 1.03 | 1.02 - 1.10 | 0.7354 times | Mon 14 September 2026 | 1.07 (5.94%) | 1.01 | 1.01 - 1.08 | 0.9646 times |
Weekly price and charts LineageCell
Strong weekly Stock price targets for LineageCell LCTX are 0.93 and 1.01
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.97 (-6.73%) | 1.02 | 0.96 - 1.04 | 0.3229 times | Fri 25 September 2026 | 1.04 (0.97%) | 1.02 | 0.91 - 1.05 | 1.7905 times | Fri 18 September 2026 | 1.03 (1.98%) | 1.01 | 1.00 - 1.12 | 1.7544 times | Fri 11 September 2026 | 1.01 (-6.48%) | 1.10 | 1.00 - 1.16 | 0.982 times | Fri 04 September 2026 | 1.08 (-2.7%) | 1.11 | 1.08 - 1.14 | 0.6884 times | Fri 28 August 2026 | 1.11 (2.78%) | 1.08 | 1.06 - 1.19 | 0.8214 times | Fri 21 August 2026 | 1.08 (0.93%) | 1.10 | 1.04 - 1.13 | 0.9832 times | Fri 14 August 2026 | 1.07 (-3.6%) | 1.10 | 1.05 - 1.15 | 0.8617 times | Fri 07 August 2026 | 1.11 (1.83%) | 1.08 | 1.07 - 1.18 | 0.6758 times | Fri 31 July 2026 | 1.09 (5.83%) | 1.03 | 1.00 - 1.15 | 1.1198 times | Fri 24 July 2026 | 1.03 (-11.97%) | 1.21 | 1.02 - 1.21 | 1.0021 times |
Monthly price and charts LineageCell
Strong monthly Stock price targets for LineageCell LCTX are 0.82 and 1.07
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.97 (-11.82%) | 1.10 | 0.91 - 1.16 | 1.1666 times | Mon 31 August 2026 | 1.10 (0.92%) | 1.08 | 1.04 - 1.19 | 0.7453 times | Fri 31 July 2026 | 1.09 (-17.42%) | 1.33 | 1.00 - 1.38 | 0.856 times | Tue 30 June 2026 | 1.32 (0%) | 1.34 | 1.17 - 1.37 | 0.9805 times | Fri 29 May 2026 | 1.32 (-12.58%) | 1.52 | 1.20 - 1.55 | 1.096 times | Thu 30 April 2026 | 1.51 (-4.43%) | 1.63 | 1.45 - 1.75 | 0.9844 times | Tue 31 March 2026 | 1.58 (-17.71%) | 1.89 | 1.42 - 1.99 | 1.1421 times | Fri 27 February 2026 | 1.92 (31.51%) | 1.49 | 1.45 - 1.99 | 0.9792 times | Fri 30 January 2026 | 1.46 (-12.05%) | 1.65 | 1.46 - 1.84 | 0.8539 times | Wed 31 December 2025 | 1.66 (-5.68%) | 1.73 | 1.56 - 1.82 | 1.196 times | Fri 28 November 2025 | 1.76 (-8.33%) | 1.96 | 1.47 - 2.00 | 1.816 times |
Yearly price and charts LineageCell
Strong yearly Stock price targets for LineageCell LCTX are 0.4 and 1.48
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 1.29 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 2.37 |
Yearly price and volumes Lineage Cell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.97 (-41.57%) | 1.65 | 0.91 - 1.99 | 0.8902 times | Wed 31 December 2025 | 1.66 (232%) | 0.51 | 0.37 - 2.00 | 1.9904 times | Tue 31 December 2024 | 0.50 (-54.13%) | 1.09 | 0.48 - 1.61 | 1.1493 times | Fri 29 December 2023 | 1.09 (-6.84%) | 1.30 | 0.90 - 1.58 | 0.5704 times | Fri 30 December 2022 | 1.17 (-52.24%) | 2.54 | 1.02 - 2.58 | 0.6936 times | Fri 31 December 2021 | 2.45 (39.2%) | 1.76 | 1.55 - 3.13 | 1.4636 times | Thu 31 December 2020 | 1.76 (97.75%) | 0.92 | 0.58 - 2.01 | 1.0456 times | Tue 31 December 2019 | 0.89 (0%) | 0.96 | 0.53 - 1.18 | 0.1969 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LineageCell
Tomorrow's movement Prediction of Lineage Cell LCTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lineage Cell LCTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lineage Cell LCTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Tomorrow's movement Prediction of Lineage Cell LCTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LineageCell (LCTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LineageCell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LineageCell in short term and the sell signal is strong.
LineageCell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LineageCell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LineageCell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and LineageCell LCTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LineageCell LCTX stock. Volume based technical analysis of LineageCell LCTX stock is negative.
LineageCell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lineage Cell LCTX
DMA (daily moving average) of Lineage Cell LCTX
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Lineage Cell LCTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 0.99 |
| 12 day EMA | 1.02 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.06 | 1.07 | 1.07 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Lineage Cell LCTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1 | 1 |
| 12 day SMA | 1.02 | 1.03 | 1.02 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Videos related to: LineageCell LCTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
