AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Daily Support: 26.5
Daily Resistance: 26.89
5 Day DMA Moving Average is 27.03
20 Day DMA Moving Average is 27.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.59%	26.89	26.79	26.99	26.60	0.61 times
Mon 17 Aug 2026	-0.22%	27.10	26.95	27.19	26.87	0.71 times
Fri 14 Aug 2026	0.63%	26.79	27.01	27.09	26.79	0.89 times
Thu 13 Aug 2026	-2.54%	27.35	26.84	27.60	26.73	1.86 times
Wed 12 Aug 2026	-1.96%	27.71	27.54	27.73	27.43	2.2 times
Tue 11 Aug 2026	-3.54%	28.35	28.09	28.35	28.07	0.99 times
Mon 10 Aug 2026	1.64%	28.69	29.12	29.14	28.65	1 times
Fri 07 Aug 2026	0.95%	28.34	28.65	28.69	28.25	0.39 times
Thu 06 Aug 2026	-0.56%	28.30	28.38	28.43	28.18	0.51 times
Wed 05 Aug 2026	-1.18%	28.79	28.54	28.97	28.45	0.71 times

Volume is calculated using 10 day average volume

AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Below are charts of AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

KS Trust KS CSI China Internet ETF KWEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS Trust KS CSI China Internet ETF KWEB is: 19043586.3 M

Current day volume is 0.575 times compared to averaged volume KS Trust KS CSI China Internet ETF has

Historical price to volume measure of KS Trust KS CSI China Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
26.79	-0.59%	-0.37%	0.575 times
26.95	-0.22%	-0.55%	0.677 times
27.01	0.63%	0.82%	0.843 times
26.84	-2.54%	-1.86%	1.762 times
27.54	-1.96%	-0.61%	2.084 times
28.09	-3.54%	-0.92%	0.942 times
29.12	1.64%	1.5%	0.95 times
28.65	0.95%	1.09%	0.368 times
28.38	-0.56%	0.28%	0.484 times
28.54	-1.18%	-0.87%	0.672 times

Price to volume Charts of KS Trust KS CSI China Internet ETF KWEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day