AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Daily Support: 27.77
Daily Resistance: 28.16
5 Day DMA Moving Average is 28.35
20 Day DMA Moving Average is 28.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.36%	28.30	28.01	28.31	27.92	1.57 times
Tue 28 Apr 2026	-0.92%	28.04	28.11	28.17	27.98	1.41 times
Mon 27 Apr 2026	-1.6%	28.60	28.37	28.60	28.30	1.19 times
Fri 24 Apr 2026	1.41%	28.66	28.83	28.85	28.42	1.42 times
Thu 23 Apr 2026	-2.77%	28.87	28.43	28.90	28.13	3.26 times
Wed 22 Apr 2026	-0.58%	29.36	29.24	29.47	29.16	1.48 times
Tue 21 Apr 2026	-2.91%	30.07	29.41	30.10	29.33	2.17 times
Mon 20 Apr 2026	-0.53%	30.08	30.29	30.35	30.02	1.24 times
Fri 17 Apr 2026	1.06%	30.47	30.45	30.73	30.33	3.63 times
Thu 16 Apr 2026	1.65%	30.19	30.13	30.42	29.91	2.55 times

Volume is calculated using 10 day average volume

AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Below are charts of AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

KS Trust KS CSI China Internet ETF KWEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS Trust KS CSI China Internet ETF KWEB is: 17449640 M

Current day volume is 1.126 times compared to averaged volume KS Trust KS CSI China Internet ETF has

Historical price to volume measure of KS Trust KS CSI China Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
28.01	-0.36%	-1.02%	1.126 times
28.11	-0.92%	0.25%	1.011 times
28.37	-1.6%	-0.8%	0.855 times
28.83	1.41%	0.59%	1.019 times
28.43	-2.77%	-1.52%	2.346 times
29.24	-0.58%	-0.41%	1.067 times
29.41	-2.91%	-2.19%	1.558 times
30.29	-0.53%	0.7%	0.894 times
30.45	1.06%	-0.07%	2.607 times
30.13	1.65%	-0.2%	1.834 times

Price to volume Charts of KS Trust KS CSI China Internet ETF KWEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day