AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Daily Support: 33.07
Daily Resistance: 33.64
5 Day DMA Moving Average is 34.34
20 Day DMA Moving Average is 35.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.15%	33.78	33.37	33.91	33.34	2.47 times
Wed 04 Feb 2026	-2.96%	34.01	33.42	34.02	33.15	2.12 times
Tue 03 Feb 2026	-1.82%	34.75	34.44	34.75	34.05	1.73 times
Mon 02 Feb 2026	-0.88%	35.00	35.08	35.30	34.60	1.45 times
Fri 30 Jan 2026	-2.48%	35.88	35.39	36.07	35.19	1.59 times
Thu 29 Jan 2026	0.61%	36.41	36.29	36.66	35.59	1.94 times
Wed 28 Jan 2026	0.47%	36.50	36.07	36.66	35.97	1.6 times
Tue 27 Jan 2026	0.25%	36.03	35.90	36.05	35.72	1.52 times
Mon 26 Jan 2026	-0.14%	35.70	35.81	35.93	35.51	0.82 times
Fri 23 Jan 2026	-0.08%	35.84	35.86	35.95	35.67	0.93 times

Volume is calculated using 10 day average volume

AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Below are charts of AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

KS Trust KS CSI China Internet ETF KWEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS Trust KS CSI China Internet ETF KWEB is: 22865060 M

Current day volume is 1.697 times compared to averaged volume KS Trust KS CSI China Internet ETF has

Historical price to volume measure of KS Trust KS CSI China Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
33.37	-0.15%	-1.21%	1.697 times
33.42	-2.96%	-1.73%	1.453 times
34.44	-1.82%	-0.89%	1.188 times
35.08	-0.88%	0.23%	0.997 times
35.39	-2.48%	-1.37%	1.09 times
36.29	0.61%	-0.33%	1.334 times
36.07	0.47%	-1.18%	1.097 times
35.90	0.25%	-0.36%	1.044 times
35.81	-0.14%	0.31%	0.563 times
35.86	-0.08%	0.06%	0.641 times

Price to volume Charts of KS Trust KS CSI China Internet ETF KWEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day