AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Daily Support: 37.41
Daily Resistance: 37.91
5 Day DMA Moving Average is 37.49
20 Day DMA Moving Average is 37.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.27%	37.59	37.60	37.71	37.21	0.48 times
Thu 04 Dec 2025	-0.03%	37.37	37.13	37.55	37.00	0.58 times
Wed 03 Dec 2025	-1.22%	37.07	37.14	37.28	37.01	0.65 times
Tue 02 Dec 2025	-1.03%	37.75	37.60	37.75	37.32	0.47 times
Mon 01 Dec 2025	1.12%	37.73	37.99	38.22	37.72	0.71 times
Fri 28 Nov 2025	0.21%	37.50	37.57	37.68	37.36	0.43 times
Wed 26 Nov 2025	-0.66%	37.92	37.49	37.94	37.09	0.69 times
Tue 25 Nov 2025	0.59%	37.60	37.74	38.04	37.37	0.59 times
Mon 24 Nov 2025	2.91%	37.00	37.52	37.56	36.75	0.63 times
Fri 21 Nov 2025	0.63%	36.01	36.46	36.81	35.91	0.9 times

Volume is calculated using 10 day average volume

AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

Below are charts of AMEX KS Trust KS CSI China Internet ETF KWEB PriceVolume indicator, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume technical analysis, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume free charts, KS Trust KS CSI China Internet ETF KWEB indicators PriceVolume historical values AMEX

KS Trust KS CSI China Internet ETF KWEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS Trust KS CSI China Internet ETF KWEB is: 24355990 M

Current day volume is 0.466 times compared to averaged volume KS Trust KS CSI China Internet ETF has

Historical price to volume measure of KS Trust KS CSI China Internet ETF is:

Price	Percent Change	Percent change within day	Volume change
37.60	1.27%	0.03%	0.466 times
37.13	-0.03%	-0.64%	0.557 times
37.14	-1.22%	0.19%	0.628 times
37.60	-1.03%	-0.4%	0.459 times
37.99	1.12%	0.69%	0.683 times
37.57	0.21%	0.19%	0.415 times
37.49	-0.66%	-1.13%	0.668 times
37.74	0.59%	0.37%	0.574 times
37.52	2.91%	1.41%	0.61 times
36.46	0.63%	1.25%	0.867 times

Price to volume Charts of KS Trust KS CSI China Internet ETF KWEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day