ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 26.44 and 26.81

Intraday Target 126.36
Intraday Target 226.51
Intraday Target 326.73
Intraday Target 426.88
Intraday Target 527.1

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.66 (-0.11%) 26.92 26.58 - 26.95 0.8447 times
Thu 20 August 2026 26.69 (-1.95%) 26.52 26.34 - 26.73 1.2258 times
Wed 19 August 2026 27.22 (1.61%) 26.94 26.92 - 27.29 1.0082 times
Tue 18 August 2026 26.79 (-0.59%) 26.89 26.60 - 26.99 0.508 times
Mon 17 August 2026 26.95 (-0.22%) 27.10 26.87 - 27.19 0.5979 times
Fri 14 August 2026 27.01 (0.63%) 26.79 26.79 - 27.09 0.7447 times
Thu 13 August 2026 26.84 (-2.54%) 27.35 26.73 - 27.60 1.5573 times
Wed 12 August 2026 27.54 (-1.96%) 27.71 27.43 - 27.73 1.8412 times
Tue 11 August 2026 28.09 (-3.54%) 28.35 28.07 - 28.35 0.8326 times
Mon 10 August 2026 29.12 (1.64%) 28.69 28.65 - 29.14 0.8396 times
Fri 07 August 2026 28.65 (0.95%) 28.34 28.25 - 28.69 0.3256 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 26.03 and 26.98

Weekly Target 125.81
Weekly Target 226.24
Weekly Target 326.763333333333
Weekly Target 427.19
Weekly Target 527.71

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 0.9829 times
Fri 14 August 2026 27.01 (-5.72%) 28.69 26.73 - 29.14 1.3659 times
Fri 07 August 2026 28.65 (0.63%) 28.66 28.18 - 28.97 0.7521 times
Fri 31 July 2026 28.47 (8.29%) 26.77 26.64 - 28.48 1.0829 times
Fri 24 July 2026 26.29 (-1.9%) 27.41 26.01 - 27.70 0.7867 times
Fri 17 July 2026 26.80 (1.52%) 26.27 25.86 - 27.85 0.994 times
Fri 10 July 2026 26.40 (5.68%) 25.62 25.41 - 27.14 1.0247 times
Thu 02 July 2026 24.98 (4.34%) 24.33 24.02 - 25.31 1.1165 times
Fri 26 June 2026 23.94 (-5.15%) 25.10 23.02 - 25.29 1.1522 times
Thu 18 June 2026 25.24 (-4.72%) 26.80 25.18 - 26.84 0.7421 times
Fri 12 June 2026 26.49 (0.42%) 26.33 25.90 - 26.77 0.7968 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 25.1 and 27.9

Monthly Target 124.58
Monthly Target 225.62
Monthly Target 327.38
Monthly Target 428.42
Monthly Target 530.18

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.66 (-6.36%) 28.66 26.34 - 29.14 0.6632 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9649 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9542 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4398 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.044 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2653 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0379 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1788 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6935 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7583 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8651 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 17.49 and 32.2

Yearly Target 114.43
Yearly Target 220.54
Yearly Target 329.136666666667
Yearly Target 435.25
Yearly Target 543.85

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 21 August 2026 26.66 (-21.73%) 35.30 23.02 - 37.73 1.3385 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.8184 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9068 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.7208 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.0015 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7528 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1913 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1534 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1085 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0079 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.29 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.5
20 day DMA 27.74
35 day DMA 27.21
50 day DMA 26.58
100 day DMA 27.48
150 day DMA 29.07
200 day DMA 31.06

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8927.0127.17
12 day EMA27.2427.3427.46
20 day EMA27.327.3727.44
35 day EMA27.0427.0627.08
50 day EMA26.626.626.6

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.9326.96
12 day SMA27.527.6527.83
20 day SMA27.7427.7227.7
35 day SMA27.2127.1627.12
50 day SMA26.5826.5726.56
100 day SMA27.4827.4927.5
150 day SMA29.0729.1429.21
200 day SMA31.0631.1331.2

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top