ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 34.41 and 34.59

Intraday Target 134.38
Intraday Target 234.44
Intraday Target 334.556666666667
Intraday Target 434.62
Intraday Target 534.74

Daily price and volume Ks Trust

Date Closing Open Range Volume
Wed 24 December 2025 34.51 (-0.2%) 34.55 34.49 - 34.67 0.4416 times
Tue 23 December 2025 34.58 (-0.55%) 34.47 34.24 - 34.62 0.8464 times
Mon 22 December 2025 34.77 (-4.74%) 34.90 34.51 - 34.90 0.9351 times
Fri 19 December 2025 36.50 (0.86%) 36.62 36.47 - 36.76 1.1121 times
Thu 18 December 2025 36.19 (0.92%) 36.12 35.84 - 36.48 0.8227 times
Wed 17 December 2025 35.86 (-0.8%) 36.37 35.81 - 36.59 1.0142 times
Tue 16 December 2025 36.15 (-0.3%) 35.99 35.83 - 36.16 1.3127 times
Mon 15 December 2025 36.26 (-1.71%) 36.79 36.25 - 36.82 1.2792 times
Fri 12 December 2025 36.89 (-0.32%) 37.30 36.70 - 37.44 1.2779 times
Thu 11 December 2025 37.01 (-0.48%) 36.91 36.59 - 37.06 0.9582 times
Wed 10 December 2025 37.19 (0.35%) 37.11 36.97 - 37.40 0.9197 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 34.05 and 34.71

Weekly Target 133.89
Weekly Target 234.2
Weekly Target 334.55
Weekly Target 434.86
Weekly Target 535.21

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Wed 24 December 2025 34.51 (-5.45%) 34.90 34.24 - 34.90 0.421 times
Fri 19 December 2025 36.50 (-1.06%) 36.79 35.81 - 36.82 1.0494 times
Fri 12 December 2025 36.89 (-1.89%) 37.55 36.59 - 37.64 1.0172 times
Fri 05 December 2025 37.60 (0.08%) 37.73 37.00 - 38.22 0.855 times
Fri 28 November 2025 37.57 (3.04%) 37.00 36.75 - 38.04 0.6939 times
Fri 21 November 2025 36.46 (-4.65%) 38.11 35.91 - 38.45 1.3091 times
Fri 14 November 2025 38.24 (-1.92%) 39.69 37.95 - 39.93 1.2057 times
Fri 07 November 2025 38.99 (-2.4%) 39.16 38.38 - 40.10 0.8811 times
Fri 31 October 2025 39.95 (-1.5%) 41.49 39.66 - 41.60 1.3643 times
Fri 24 October 2025 40.56 (2.71%) 39.65 39.09 - 40.75 1.2033 times
Fri 17 October 2025 39.49 (-7.41%) 42.50 38.77 - 43.08 1.451 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 32.39 and 36.37

Monthly Target 131.68
Monthly Target 233.09
Monthly Target 335.656666666667
Monthly Target 437.07
Monthly Target 539.64

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 24 December 2025 34.51 (-8.14%) 37.73 34.24 - 38.22 0.6783 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.8298 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.9466 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.171 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 1.03 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 1.0117 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.7351 times
Fri 30 May 2025 32.74 (1.99%) 32.43 32.05 - 35.29 0.9302 times
Wed 30 April 2025 32.10 (-8.05%) 35.00 27.83 - 35.18 1.4449 times
Mon 31 March 2025 34.91 (2.89%) 34.12 33.23 - 38.39 1.2223 times
Fri 28 February 2025 33.93 (8.47%) 30.41 30.22 - 37.25 1.6294 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 30.89 and 46.99

Yearly Target 118.95
Yearly Target 226.73
Yearly Target 335.05
Yearly Target 442.83
Yearly Target 551.15

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Wed 24 December 2025 34.51 (18.02%) 28.85 27.27 - 43.37 1.8649 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9691 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.806 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.0991 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7919 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1946 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.156 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1103 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.008 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.65

Munafa value: 15 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.02 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 35.31
12 day DMA 36.08
20 day DMA 36.65
35 day DMA 37.36
50 day DMA 38.24
100 day DMA 38.54
150 day DMA 37.18
200 day DMA 36.23

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1235.4235.84
12 day EMA35.8636.1136.39
20 day EMA36.4536.6536.87
35 day EMA37.4237.5937.77
50 day EMA38.338.4538.61

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.5835.89
12 day SMA36.0836.3336.59
20 day SMA36.6536.8136.96
35 day SMA37.3637.4937.65
50 day SMA38.2438.4138.57
100 day SMA38.5438.5638.58
150 day SMA37.1837.1837.17
200 day SMA36.2336.2236.22

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top