ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 22.58 and 22.86

Intraday Target 122.52
Intraday Target 222.63
Intraday Target 322.796666666667
Intraday Target 422.91
Intraday Target 523.08

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.75 (-0.22%) 22.84 22.68 - 22.96 0.9255 times
Thu 29 October 2026 22.80 (-0.83%) 22.55 22.54 - 22.89 0.665 times
Wed 28 October 2026 22.99 (-0.61%) 23.12 22.78 - 23.13 0.7724 times
Tue 27 October 2026 23.13 (-0.3%) 23.00 22.90 - 23.14 0.6238 times
Mon 26 October 2026 23.20 (0.26%) 23.17 23.12 - 23.37 0.5937 times
Fri 23 October 2026 23.14 (-0.34%) 23.19 23.11 - 23.35 1.1297 times
Thu 22 October 2026 23.22 (-2.19%) 22.91 22.70 - 23.33 1.2528 times
Wed 21 October 2026 23.74 (-2.59%) 24.05 23.51 - 24.18 2.6589 times
Tue 20 October 2026 24.37 (0.41%) 24.16 24.14 - 24.46 0.6834 times
Mon 19 October 2026 24.27 (-0.57%) 24.48 24.21 - 24.59 0.6948 times
Fri 16 October 2026 24.41 (-0.81%) 24.69 24.33 - 24.75 0.8745 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 22.23 and 23.06

Weekly Target 122.06
Weekly Target 222.4
Weekly Target 322.886666666667
Weekly Target 423.23
Weekly Target 523.72

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.75 (-1.69%) 23.17 22.54 - 23.37 0.7763 times
Fri 23 October 2026 23.14 (-5.2%) 24.48 22.70 - 24.59 1.3919 times
Fri 16 October 2026 24.41 (-2.09%) 24.72 24.16 - 24.87 1.0345 times
Fri 09 October 2026 24.93 (4.48%) 24.06 23.89 - 25.02 1.2641 times
Fri 02 October 2026 23.86 (-2.97%) 24.68 23.78 - 24.84 1.2546 times
Fri 25 September 2026 24.59 (-0.97%) 25.00 24.52 - 25.63 1.0212 times
Fri 18 September 2026 24.83 (0.93%) 24.61 24.16 - 24.96 0.8138 times
Fri 11 September 2026 24.60 (-5.57%) 25.54 24.44 - 25.60 0.7422 times
Fri 04 September 2026 26.05 (-1.03%) 26.26 25.24 - 26.32 0.7829 times
Fri 28 August 2026 26.32 (-1.28%) 26.34 26.03 - 26.53 0.9185 times
Fri 21 August 2026 26.66 (-1.3%) 27.10 26.34 - 27.29 1.295 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 21.41 and 23.89

Monthly Target 120.96
Monthly Target 221.85
Monthly Target 323.436666666667
Monthly Target 424.33
Monthly Target 525.92

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.75 (-7.18%) 24.37 22.54 - 25.02 0.7896 times
Wed 30 September 2026 24.51 (-5.04%) 25.69 24.16 - 26.11 0.6307 times
Mon 31 August 2026 25.81 (-9.34%) 28.66 25.78 - 29.14 0.8275 times
Fri 31 July 2026 28.47 (16.39%) 24.36 24.26 - 28.48 0.9487 times
Tue 30 June 2026 24.46 (-8.66%) 26.97 23.02 - 28.62 0.9382 times
Fri 29 May 2026 26.78 (-6.92%) 28.74 25.50 - 30.74 1.4156 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0264 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.244 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0204 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1589 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6818 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 15.05 and 30.24

Yearly Target 112.48
Yearly Target 217.62
Yearly Target 327.673333333333
Yearly Target 432.81
Yearly Target 542.86

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 30 October 2026 22.75 (-33.21%) 35.30 22.54 - 37.73 1.5531 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.7733 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.8595 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.6782 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 1.9519 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7342 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1866 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1496 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1058 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0077 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.55
20 day DMA 23.95
35 day DMA 24.23
50 day DMA 24.68
100 day DMA 25.63
150 day DMA 26.55
200 day DMA 28.03

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0923.24
12 day EMA23.4123.5323.66
20 day EMA23.7523.8623.97
35 day EMA24.2824.3724.46
50 day EMA24.724.7824.86

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.0523.14
12 day SMA23.5523.723.86
20 day SMA23.9524.0124.08
35 day SMA24.2324.2924.33
50 day SMA24.6824.7624.85
100 day SMA25.6325.6625.7
150 day SMA26.5526.5926.62
200 day SMA28.0328.128.17

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top