Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 36.79 and 37.34
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.226666666667 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 37.78 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.13 (-0.03%) | 37.37 | 37.00 - 37.55 | 0.8225 times | Wed 03 December 2025 | 37.14 (-1.22%) | 37.07 | 37.01 - 37.28 | 0.9279 times | Tue 02 December 2025 | 37.60 (-1.03%) | 37.75 | 37.32 - 37.75 | 0.6782 times | Mon 01 December 2025 | 37.99 (1.12%) | 37.73 | 37.72 - 38.22 | 1.01 times | Fri 28 November 2025 | 37.57 (0.21%) | 37.50 | 37.36 - 37.68 | 0.6133 times | Wed 26 November 2025 | 37.49 (-0.66%) | 37.92 | 37.09 - 37.94 | 0.9878 times | Tue 25 November 2025 | 37.74 (0.59%) | 37.60 | 37.37 - 38.04 | 0.8476 times | Mon 24 November 2025 | 37.52 (2.91%) | 37.00 | 36.75 - 37.56 | 0.9007 times | Fri 21 November 2025 | 36.46 (0.63%) | 36.01 | 35.91 - 36.81 | 1.2817 times | Thu 20 November 2025 | 36.23 (-2.87%) | 37.51 | 36.21 - 37.69 | 1.9303 times | Wed 19 November 2025 | 37.30 (-1.4%) | 37.57 | 37.09 - 37.57 | 1.0668 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 36.46 and 37.68
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.45 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.13 (-1.17%) | 37.73 | 37.00 - 38.22 | 0.6288 times | Fri 28 November 2025 | 37.57 (3.04%) | 37.00 | 36.75 - 38.04 | 0.6124 times | Fri 21 November 2025 | 36.46 (-4.65%) | 38.11 | 35.91 - 38.45 | 1.1554 times | Fri 14 November 2025 | 38.24 (-1.92%) | 39.69 | 37.95 - 39.93 | 1.0642 times | Fri 07 November 2025 | 38.99 (-2.4%) | 39.16 | 38.38 - 40.10 | 0.7776 times | Fri 31 October 2025 | 39.95 (-1.5%) | 41.49 | 39.66 - 41.60 | 1.2042 times | Fri 24 October 2025 | 40.56 (2.71%) | 39.65 | 39.09 - 40.75 | 1.062 times | Fri 17 October 2025 | 39.49 (-7.41%) | 42.50 | 38.77 - 43.08 | 1.2806 times | Fri 03 October 2025 | 42.65 (3.85%) | 42.10 | 41.83 - 43.37 | 1.0219 times | Fri 26 September 2025 | 41.07 (-1.56%) | 41.61 | 40.60 - 41.97 | 1.1928 times | Fri 19 September 2025 | 41.72 (2.68%) | 41.14 | 40.80 - 42.67 | 1.3042 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 36.46 and 37.68
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.45 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.13 (-1.17%) | 37.73 | 37.00 - 38.22 | 0.1527 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8766 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 1 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.237 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0881 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 1.0688 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7766 times | Fri 30 May 2025 | 32.74 (1.99%) | 32.43 | 32.05 - 35.29 | 0.9827 times | Wed 30 April 2025 | 32.10 (-8.05%) | 35.00 | 27.83 - 35.18 | 1.5263 times | Mon 31 March 2025 | 34.91 (2.89%) | 34.12 | 33.23 - 38.39 | 1.2913 times | Fri 28 February 2025 | 33.93 (8.47%) | 30.41 | 30.22 - 37.25 | 1.7213 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 32.2 and 48.3
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 35.923333333333 |
| Yearly Target 4 | 44.58 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.13 (26.98%) | 28.85 | 27.27 - 43.37 | 1.8027 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9863 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8217 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.1174 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7988 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1963 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1574 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1113 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0081 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.16
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.83 |
| 100 day DMA | 38.42 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.47 | 37.63 |
| 12 day EMA | 37.62 | 37.71 | 37.81 |
| 20 day EMA | 38.03 | 38.13 | 38.23 |
| 35 day EMA | 38.82 | 38.92 | 39.02 |
| 50 day EMA | 39.67 | 39.77 | 39.88 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.56 | 37.68 |
| 12 day SMA | 37.33 | 37.4 | 37.49 |
| 20 day SMA | 38.01 | 38.12 | 38.22 |
| 35 day SMA | 38.91 | 39.05 | 39.21 |
| 50 day SMA | 39.83 | 39.91 | 39.99 |
| 100 day SMA | 38.42 | 38.39 | 38.35 |
| 150 day SMA | 36.86 | 36.81 | 36.76 |
| 200 day SMA | 36.11 | 36.09 | 36.07 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
