Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 30.19 and 30.59
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.28 |
| Intraday Target 3 | 30.503333333333 |
| Intraday Target 4 | 30.68 |
| Intraday Target 5 | 30.9 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.45 (1.06%) | 30.47 | 30.33 - 30.73 | 2.0284 times | Thu 16 April 2026 | 30.13 (1.65%) | 30.19 | 29.91 - 30.42 | 1.4274 times | Wed 15 April 2026 | 29.64 (0.95%) | 29.27 | 29.20 - 29.69 | 0.9527 times | Tue 14 April 2026 | 29.36 (2.23%) | 28.47 | 28.36 - 29.42 | 1.2744 times | Mon 13 April 2026 | 28.72 (0%) | 28.35 | 28.22 - 28.74 | 0.6682 times | Fri 10 April 2026 | 28.72 (-0.21%) | 28.96 | 28.69 - 29.03 | 0.5977 times | Thu 09 April 2026 | 28.78 (-1.1%) | 28.79 | 28.43 - 28.88 | 0.7775 times | Wed 08 April 2026 | 29.10 (3.67%) | 29.34 | 29.04 - 29.51 | 1.3195 times | Tue 07 April 2026 | 28.07 (-0.35%) | 27.97 | 27.68 - 28.15 | 0.6112 times | Mon 06 April 2026 | 28.17 (0.28%) | 28.08 | 27.81 - 28.39 | 0.3431 times | Thu 02 April 2026 | 28.09 (-0.67%) | 27.72 | 27.63 - 28.26 | 0.6289 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 29.34 and 31.85
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.45 (6.02%) | 28.35 | 28.22 - 30.73 | 1.4035 times | Fri 10 April 2026 | 28.72 (2.24%) | 28.08 | 27.68 - 29.51 | 0.8064 times | Thu 02 April 2026 | 28.09 (0.64%) | 27.88 | 27.62 - 28.63 | 0.8336 times | Fri 27 March 2026 | 27.91 (-1.13%) | 28.52 | 27.86 - 29.35 | 1.1378 times | Fri 20 March 2026 | 28.23 (-6.46%) | 30.75 | 28.15 - 31.05 | 0.9713 times | Fri 13 March 2026 | 30.18 (1.58%) | 29.72 | 29.34 - 31.48 | 1.3335 times | Fri 06 March 2026 | 29.71 (-4.35%) | 30.16 | 29.11 - 30.78 | 1.4042 times | Fri 27 February 2026 | 31.06 (-5.02%) | 32.82 | 31.00 - 32.87 | 1.0885 times | Fri 20 February 2026 | 32.70 (-0.27%) | 32.73 | 31.89 - 33.12 | 0.7457 times | Fri 13 February 2026 | 32.79 (0%) | 32.44 | 32.43 - 32.97 | 0.2756 times | Fri 13 February 2026 | 32.79 (-4.46%) | 34.19 | 32.43 - 34.54 | 1.1784 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 29.04 and 32.14
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 29.603333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.45 (7.11%) | 28.43 | 27.63 - 30.73 | 0.639 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.346 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.1734 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.2539 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7377 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.8067 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.9202 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.1383 times | Fri 29 August 2025 | 38.18 (7.73%) | 34.63 | 34.20 - 39.14 | 1.0013 times | Thu 31 July 2025 | 35.44 (3.23%) | 34.24 | 33.43 - 37.24 | 0.9835 times | Mon 30 June 2025 | 34.33 (4.86%) | 32.93 | 32.77 - 35.35 | 0.7146 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 23.98 and 34.09
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 31.933333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.45 (-10.6%) | 35.30 | 27.62 - 37.73 | 0.683 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.9402 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 2.0358 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.8672 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.1702 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.8187 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.2012 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1613 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1141 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0083 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.03
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.38 |
| 50 day DMA | 30.5 |
| 100 day DMA | 33.31 |
| 150 day DMA | 35.63 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.47 | 29.14 |
| 12 day EMA | 29.29 | 29.08 | 28.89 |
| 20 day EMA | 29.28 | 29.16 | 29.06 |
| 35 day EMA | 29.92 | 29.89 | 29.88 |
| 50 day EMA | 30.79 | 30.8 | 30.83 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.31 | 29.04 |
| 12 day SMA | 28.96 | 28.79 | 28.59 |
| 20 day SMA | 28.7 | 28.63 | 28.64 |
| 35 day SMA | 29.38 | 29.43 | 29.49 |
| 50 day SMA | 30.5 | 30.56 | 30.65 |
| 100 day SMA | 33.31 | 33.37 | 33.44 |
| 150 day SMA | 35.63 | 35.69 | 35.74 |
| 200 day SMA | 35.72 | 35.74 | 35.76 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
