KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 34.83 and 35.92
Intraday Target 1 | 34.55 |
Intraday Target 2 | 35.1 |
Intraday Target 3 | 35.64 |
Intraday Target 4 | 36.19 |
Intraday Target 5 | 36.73 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 35.65 (3.81%) | 36.00 | 35.09 - 36.18 | 1.6688 times |
Thu 13 February 2025 | 34.34 (1.78%) | 33.33 | 33.32 - 34.39 | 1.0651 times |
Wed 12 February 2025 | 33.74 (2.8%) | 33.22 | 32.98 - 33.98 | 0.9502 times |
Tue 11 February 2025 | 32.82 (-1.91%) | 32.79 | 32.53 - 33.21 | 0.9343 times |
Mon 10 February 2025 | 33.46 (3.27%) | 33.39 | 33.09 - 33.62 | 1.1294 times |
Fri 07 February 2025 | 32.40 (1.85%) | 32.53 | 32.10 - 32.90 | 1.3827 times |
Thu 06 February 2025 | 31.81 (1.76%) | 31.74 | 31.57 - 31.92 | 0.4323 times |
Wed 05 February 2025 | 31.26 (-2.04%) | 31.36 | 31.14 - 31.60 | 0.7033 times |
Tue 04 February 2025 | 31.91 (3.34%) | 31.59 | 31.53 - 32.34 | 0.905 times |
Mon 03 February 2025 | 30.88 (-1.28%) | 30.41 | 30.22 - 31.45 | 0.8289 times |
Fri 31 January 2025 | 31.28 (-3.64%) | 32.23 | 31.12 - 32.30 | 1.2099 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 34.09 and 37.74
Weekly Target 1 | 31.14 |
Weekly Target 2 | 33.39 |
Weekly Target 3 | 34.786666666667 |
Weekly Target 4 | 37.04 |
Weekly Target 5 | 38.44 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 35.65 (10.03%) | 33.39 | 32.53 - 36.18 | 2.1834 times |
Fri 07 February 2025 | 32.40 (3.58%) | 30.41 | 30.22 - 32.90 | 1.6153 times |
Fri 31 January 2025 | 31.28 (2.42%) | 30.86 | 30.49 - 32.69 | 2.219 times |
Fri 24 January 2025 | 30.54 (3.95%) | 29.92 | 29.02 - 30.58 | 0.9546 times |
Fri 17 January 2025 | 29.38 (0%) | 28.82 | 28.75 - 29.78 | 0.4286 times |
Fri 17 January 2025 | 29.38 (6.95%) | 27.37 | 27.33 - 29.78 | 1.0377 times |
Mon 13 January 2025 | 27.47 (0.66%) | 27.37 | 27.33 - 27.60 | 0.1355 times |
Fri 10 January 2025 | 27.29 (-3.23%) | 27.98 | 27.27 - 28.25 | 0.2991 times |
Wed 08 January 2025 | 28.20 (-2.69%) | 29.31 | 27.87 - 29.42 | 0.5176 times |
Fri 03 January 2025 | 28.98 (-2.46%) | 29.41 | 28.70 - 29.42 | 0.6094 times |
Fri 27 December 2024 | 29.71 (-0.83%) | 29.81 | 29.55 - 30.36 | 0.3141 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 32.94 and 38.9
Monthly Target 1 | 28.06 |
Monthly Target 2 | 31.85 |
Monthly Target 3 | 34.016666666667 |
Monthly Target 4 | 37.81 |
Monthly Target 5 | 39.98 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 35.65 (13.97%) | 30.41 | 30.22 - 36.18 | 0.7162 times |
Fri 31 January 2025 | 31.28 (6.98%) | 28.85 | 27.27 - 32.69 | 1.1177 times |
Tue 31 December 2024 | 29.24 (-2.34%) | 33.73 | 29.00 - 34.83 | 0.5714 times |
Tue 26 November 2024 | 29.94 (-7.02%) | 32.46 | 29.67 - 34.54 | 0.9246 times |
Thu 31 October 2024 | 32.20 (-5.35%) | 34.20 | 31.00 - 39.17 | 1.8222 times |
Mon 30 September 2024 | 34.02 (32.43%) | 25.41 | 25.12 - 35.98 | 1.2818 times |
Fri 30 August 2024 | 25.69 (-3.06%) | 26.45 | 24.68 - 27.41 | 0.92 times |
Wed 31 July 2024 | 26.50 (-1.92%) | 27.22 | 26.00 - 29.39 | 0.8441 times |
Fri 28 June 2024 | 27.02 (-7.47%) | 29.50 | 26.98 - 29.72 | 0.606 times |
Fri 31 May 2024 | 29.20 (4.77%) | 27.87 | 27.82 - 32.63 | 1.1959 times |
Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.9199 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99
Munafa value: 81 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.16 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 34 |
12 day DMA | 32.67 |
20 day DMA | 31.7 |
35 day DMA | 30.29 |
50 day DMA | 30.47 |
100 day DMA | 31.36 |
150 day DMA | 29.66 |
200 day DMA | 29.56 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.14 | 33.39 | 32.92 |
12 day EMA | 32.91 | 32.41 | 32.06 |
20 day EMA | 32.07 | 31.69 | 31.41 |
35 day EMA | 31.43 | 31.18 | 30.99 |
50 day EMA | 30.82 | 30.62 | 30.47 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34 | 33.35 | 32.85 |
12 day SMA | 32.67 | 32.3 | 32.07 |
20 day SMA | 31.7 | 31.38 | 31.09 |
35 day SMA | 30.29 | 30.12 | 30 |
50 day SMA | 30.47 | 30.36 | 30.27 |
100 day SMA | 31.36 | 31.26 | 31.17 |
150 day SMA | 29.66 | 29.61 | 29.56 |
200 day SMA | 29.56 | 29.52 | 29.49 |