Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 28.26 and 28.7
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.33 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 28.77 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.47 (1.46%) | 28.27 | 28.04 - 28.48 | 1.2379 times | Thu 30 July 2026 | 28.06 (0.94%) | 27.92 | 27.63 - 28.09 | 1.5683 times | Wed 29 July 2026 | 27.80 (1.79%) | 27.58 | 27.53 - 28.16 | 1.1473 times | Tue 28 July 2026 | 27.31 (1.15%) | 27.00 | 26.89 - 27.36 | 0.8086 times | Mon 27 July 2026 | 27.00 (2.7%) | 26.77 | 26.64 - 27.10 | 1.0301 times | Fri 24 July 2026 | 26.29 (0%) | 26.13 | 26.01 - 26.42 | 0.8429 times | Thu 23 July 2026 | 26.29 (-0.6%) | 26.51 | 26.12 - 26.58 | 0.7222 times | Wed 22 July 2026 | 26.45 (-2.18%) | 26.59 | 26.39 - 26.70 | 1.0568 times | Tue 21 July 2026 | 27.04 (-1.49%) | 27.55 | 27.00 - 27.57 | 0.5998 times | Mon 20 July 2026 | 27.45 (2.43%) | 27.41 | 27.21 - 27.70 | 0.986 times | Fri 17 July 2026 | 26.80 (-2.47%) | 26.60 | 26.55 - 26.85 | 1.4664 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 27.56 and 29.4
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.863333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.1156 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.8105 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.024 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.0556 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.1502 times | Fri 26 June 2026 | 23.94 (-5.15%) | 25.10 | 23.02 - 25.29 | 1.187 times | Thu 18 June 2026 | 25.24 (-4.72%) | 26.80 | 25.18 - 26.84 | 0.7645 times | Fri 12 June 2026 | 26.49 (0.42%) | 26.33 | 25.90 - 26.77 | 0.8209 times | Fri 05 June 2026 | 26.38 (-1.49%) | 26.97 | 26.28 - 28.62 | 1.3165 times | Fri 29 May 2026 | 26.78 (-0.48%) | 27.12 | 26.23 - 27.36 | 0.7551 times | Fri 22 May 2026 | 26.91 (-4.51%) | 28.28 | 25.50 - 28.51 | 1.8747 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 26.37 and 30.59
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9458 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9354 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4113 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0234 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.2403 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0173 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1554 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6798 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7433 times | Fri 31 October 2025 | 39.95 (-4.9%) | 42.06 | 38.77 - 43.37 | 0.8479 times | Tue 30 September 2025 | 42.01 (10.03%) | 37.56 | 37.44 - 42.67 | 1.0489 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 18.39 and 33.1
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 29.74 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.47 (-16.41%) | 35.30 | 23.02 - 37.73 | 1.2476 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8375 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.9268 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7389 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 2.0225 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7607 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1934 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.155 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1096 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.008 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.72 |
| 150 day DMA | 29.86 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.82 | 27.49 | 27.2 |
| 12 day EMA | 27.26 | 27.04 | 26.85 |
| 20 day EMA | 26.91 | 26.75 | 26.61 |
| 35 day EMA | 26.85 | 26.75 | 26.67 |
| 50 day EMA | 26.71 | 26.64 | 26.58 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.29 | 26.94 |
| 12 day SMA | 27.2 | 27.08 | 26.93 |
| 20 day SMA | 26.81 | 26.64 | 26.49 |
| 35 day SMA | 26.08 | 26.02 | 25.97 |
| 50 day SMA | 26.37 | 26.36 | 26.36 |
| 100 day SMA | 27.72 | 27.73 | 27.74 |
| 150 day SMA | 29.86 | 29.9 | 29.96 |
| 200 day SMA | 32.03 | 32.11 | 32.18 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
