Munafa Stock Market Course + Intraday & FNO calls 
KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 24.47 and 24.72
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.51 |
| Intraday Target 3 | 24.676666666667 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 24.93 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (0.65%) | 24.71 | 24.59 - 24.84 | 1.0993 times | Thu 10 September 2026 | 24.44 (-1.37%) | 24.50 | 24.44 - 24.64 | 0.9913 times | Wed 09 September 2026 | 24.78 (-2.29%) | 25.09 | 24.78 - 25.11 | 1.1349 times | Tue 08 September 2026 | 25.36 (-2.65%) | 25.54 | 25.25 - 25.60 | 1.1776 times | Fri 04 September 2026 | 26.05 (2%) | 25.97 | 25.90 - 26.11 | 1.094 times | Thu 03 September 2026 | 25.54 (-0.66%) | 25.38 | 25.24 - 25.62 | 0.9012 times | Wed 02 September 2026 | 25.71 (0.08%) | 25.72 | 25.68 - 25.92 | 0.6407 times | Tue 01 September 2026 | 25.69 (-0.46%) | 25.69 | 25.65 - 25.98 | 0.9339 times | Mon 31 August 2026 | 25.81 (-1.94%) | 26.26 | 25.78 - 26.32 | 1.075 times | Fri 28 August 2026 | 26.32 (0.84%) | 26.39 | 26.23 - 26.49 | 0.9521 times | Thu 27 August 2026 | 26.10 (-0.68%) | 26.22 | 26.03 - 26.23 | 0.858 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 23.94 and 25.1
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-5.57%) | 25.54 | 24.44 - 25.60 | 0.6369 times | Fri 04 September 2026 | 26.05 (-1.03%) | 26.26 | 25.24 - 26.32 | 0.6719 times | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.7883 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.1114 times | Fri 14 August 2026 | 27.01 (-5.72%) | 28.69 | 26.73 - 29.14 | 1.5445 times | Fri 07 August 2026 | 28.65 (0.63%) | 28.66 | 28.18 - 28.97 | 0.8504 times | Fri 31 July 2026 | 28.47 (8.29%) | 26.77 | 26.64 - 28.48 | 1.2245 times | Fri 24 July 2026 | 26.29 (-1.9%) | 27.41 | 26.01 - 27.70 | 0.8896 times | Fri 17 July 2026 | 26.80 (1.52%) | 26.27 | 25.86 - 27.85 | 1.124 times | Fri 10 July 2026 | 26.40 (5.68%) | 25.62 | 25.41 - 27.14 | 1.1586 times | Thu 02 July 2026 | 24.98 (4.34%) | 24.33 | 24.02 - 25.31 | 1.2625 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 23.69 and 25.36
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-4.69%) | 25.69 | 24.44 - 26.11 | 0.2263 times | Mon 31 August 2026 | 25.81 (-9.34%) | 28.66 | 25.78 - 29.14 | 0.8732 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 1.0012 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9901 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4939 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0832 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.3128 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0768 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.223 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.7195 times | Fri 28 November 2025 | 37.57 (-5.96%) | 39.16 | 35.91 - 40.10 | 0.7868 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 16.46 and 31.17
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 28.45 |
| Yearly Target 4 | 33.88 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-27.77%) | 35.30 | 23.02 - 37.73 | 1.3919 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.8072 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.895 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.7102 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 1.9892 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7482 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1902 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1525 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1078 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0079 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ks Trust KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KsTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.73 |
| 100 day DMA | 27.01 |
| 150 day DMA | 28.16 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.08 | 25.4 |
| 12 day EMA | 25.47 | 25.63 | 25.85 |
| 20 day EMA | 25.88 | 26.01 | 26.17 |
| 35 day EMA | 26.11 | 26.2 | 26.3 |
| 50 day EMA | 26.37 | 26.44 | 26.52 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.23 | 25.49 |
| 12 day SMA | 25.56 | 25.71 | 25.86 |
| 20 day SMA | 26.03 | 26.15 | 26.3 |
| 35 day SMA | 26.87 | 26.92 | 26.97 |
| 50 day SMA | 26.73 | 26.74 | 26.74 |
| 100 day SMA | 27.01 | 27.06 | 27.12 |
| 150 day SMA | 28.16 | 28.21 | 28.28 |
| 200 day SMA | 30.15 | 30.21 | 30.27 |
Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
