ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 28.86 and 29.92

Intraday Target 127.99
Intraday Target 228.67
Intraday Target 329.046666666667
Intraday Target 429.73
Intraday Target 530.11

Daily price and volume Ks Trust

Date Closing Open Range Volume
Tue 14 April 2026 29.36 (2.23%) 28.47 28.36 - 29.42 1.4704 times
Mon 13 April 2026 28.72 (0%) 28.35 28.22 - 28.74 0.771 times
Fri 10 April 2026 28.72 (-0.21%) 28.96 28.69 - 29.03 0.6896 times
Thu 09 April 2026 28.78 (-1.1%) 28.79 28.43 - 28.88 0.8971 times
Wed 08 April 2026 29.10 (3.67%) 29.34 29.04 - 29.51 1.5224 times
Tue 07 April 2026 28.07 (-0.35%) 27.97 27.68 - 28.15 0.7052 times
Mon 06 April 2026 28.17 (0.28%) 28.08 27.81 - 28.39 0.3959 times
Thu 02 April 2026 28.09 (-0.67%) 27.72 27.63 - 28.26 0.7256 times
Wed 01 April 2026 28.28 (-0.53%) 28.43 28.19 - 28.63 0.9981 times
Tue 31 March 2026 28.43 (2.38%) 27.75 27.62 - 28.56 1.8248 times
Mon 30 March 2026 27.77 (-0.5%) 27.88 27.67 - 28.08 0.8036 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 28.79 and 29.99

Weekly Target 127.8
Weekly Target 228.58
Weekly Target 329
Weekly Target 429.78
Weekly Target 530.2

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Tue 14 April 2026 29.36 (2.23%) 28.35 28.22 - 29.42 0.4756 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.8934 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.9235 times
Fri 27 March 2026 27.91 (-1.13%) 28.52 27.86 - 29.35 1.2606 times
Fri 20 March 2026 28.23 (-6.46%) 30.75 28.15 - 31.05 1.0761 times
Fri 13 March 2026 30.18 (1.58%) 29.72 29.34 - 31.48 1.4775 times
Fri 06 March 2026 29.71 (-4.35%) 30.16 29.11 - 30.78 1.5557 times
Fri 27 February 2026 31.06 (-5.02%) 32.82 31.00 - 32.87 1.206 times
Fri 20 February 2026 32.70 (-0.27%) 32.73 31.89 - 33.12 0.8262 times
Fri 13 February 2026 32.79 (0%) 32.44 32.43 - 32.97 0.3054 times
Fri 13 February 2026 32.79 (-4.46%) 34.19 32.43 - 34.54 1.3056 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 28.5 and 30.38

Monthly Target 126.95
Monthly Target 228.16
Monthly Target 328.833333333333
Monthly Target 430.04
Monthly Target 530.71

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 14 April 2026 29.36 (3.27%) 28.43 27.63 - 29.51 0.4038 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.3798 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.2029 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.2854 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.7563 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.8269 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.9433 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.1669 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 1.0264 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 1.0082 times
Mon 30 June 2025 34.33 (4.86%) 32.93 32.77 - 35.35 0.7326 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 23.44 and 33.55

Yearly Target 121.46
Yearly Target 225.41
Yearly Target 331.57
Yearly Target 435.52
Yearly Target 541.68

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Tue 14 April 2026 29.36 (-13.8%) 35.30 27.62 - 37.73 0.6475 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.9476 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 2.0436 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.8743 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.1785 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.8218 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.202 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1619 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1145 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0084 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KsTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 28.94
12 day DMA 28.45
20 day DMA 28.69
35 day DMA 29.57
50 day DMA 30.76
100 day DMA 33.53
150 day DMA 35.8
200 day DMA 35.78

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.6528.62
12 day EMA28.7528.6428.63
20 day EMA2928.9628.99
35 day EMA29.9329.9630.03
50 day EMA30.9931.0631.16

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9428.6828.57
12 day SMA28.4528.3528.39
20 day SMA28.6928.7328.8
35 day SMA29.5729.6629.78
50 day SMA30.7630.8831.03
100 day SMA33.5333.6133.71
150 day SMA35.835.8635.91
200 day SMA35.7835.835.83

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top