KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong intraday Stock price targets for KsTrust are 22.58 and 22.86
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.08 |
Daily price and volume Ks Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.75 (-0.22%) | 22.84 | 22.68 - 22.96 | 0.9255 times | Thu 29 October 2026 | 22.80 (-0.83%) | 22.55 | 22.54 - 22.89 | 0.665 times | Wed 28 October 2026 | 22.99 (-0.61%) | 23.12 | 22.78 - 23.13 | 0.7724 times | Tue 27 October 2026 | 23.13 (-0.3%) | 23.00 | 22.90 - 23.14 | 0.6238 times | Mon 26 October 2026 | 23.20 (0.26%) | 23.17 | 23.12 - 23.37 | 0.5937 times | Fri 23 October 2026 | 23.14 (-0.34%) | 23.19 | 23.11 - 23.35 | 1.1297 times | Thu 22 October 2026 | 23.22 (-2.19%) | 22.91 | 22.70 - 23.33 | 1.2528 times | Wed 21 October 2026 | 23.74 (-2.59%) | 24.05 | 23.51 - 24.18 | 2.6589 times | Tue 20 October 2026 | 24.37 (0.41%) | 24.16 | 24.14 - 24.46 | 0.6834 times | Mon 19 October 2026 | 24.27 (-0.57%) | 24.48 | 24.21 - 24.59 | 0.6948 times | Fri 16 October 2026 | 24.41 (-0.81%) | 24.69 | 24.33 - 24.75 | 0.8745 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 22.23 and 23.06
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Ks Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.75 (-1.69%) | 23.17 | 22.54 - 23.37 | 0.7763 times | Fri 23 October 2026 | 23.14 (-5.2%) | 24.48 | 22.70 - 24.59 | 1.3919 times | Fri 16 October 2026 | 24.41 (-2.09%) | 24.72 | 24.16 - 24.87 | 1.0345 times | Fri 09 October 2026 | 24.93 (4.48%) | 24.06 | 23.89 - 25.02 | 1.2641 times | Fri 02 October 2026 | 23.86 (-2.97%) | 24.68 | 23.78 - 24.84 | 1.2546 times | Fri 25 September 2026 | 24.59 (-0.97%) | 25.00 | 24.52 - 25.63 | 1.0212 times | Fri 18 September 2026 | 24.83 (0.93%) | 24.61 | 24.16 - 24.96 | 0.8138 times | Fri 11 September 2026 | 24.60 (-5.57%) | 25.54 | 24.44 - 25.60 | 0.7422 times | Fri 04 September 2026 | 26.05 (-1.03%) | 26.26 | 25.24 - 26.32 | 0.7829 times | Fri 28 August 2026 | 26.32 (-1.28%) | 26.34 | 26.03 - 26.53 | 0.9185 times | Fri 21 August 2026 | 26.66 (-1.3%) | 27.10 | 26.34 - 27.29 | 1.295 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 21.41 and 23.89
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.75 (-7.18%) | 24.37 | 22.54 - 25.02 | 0.7896 times | Wed 30 September 2026 | 24.51 (-5.04%) | 25.69 | 24.16 - 26.11 | 0.6307 times | Mon 31 August 2026 | 25.81 (-9.34%) | 28.66 | 25.78 - 29.14 | 0.8275 times | Fri 31 July 2026 | 28.47 (16.39%) | 24.36 | 24.26 - 28.48 | 0.9487 times | Tue 30 June 2026 | 24.46 (-8.66%) | 26.97 | 23.02 - 28.62 | 0.9382 times | Fri 29 May 2026 | 26.78 (-6.92%) | 28.74 | 25.50 - 30.74 | 1.4156 times | Thu 30 April 2026 | 28.77 (1.2%) | 28.43 | 27.63 - 30.73 | 1.0264 times | Tue 31 March 2026 | 28.43 (-8.47%) | 30.16 | 27.62 - 31.48 | 1.244 times | Fri 27 February 2026 | 31.06 (-12.24%) | 35.00 | 31.00 - 35.30 | 1.0204 times | Fri 30 January 2026 | 35.39 (3.9%) | 35.30 | 34.89 - 37.73 | 1.1589 times | Wed 31 December 2025 | 34.06 (-9.34%) | 37.73 | 34.02 - 38.22 | 0.6818 times |
Yearly price and charts KsTrust
Strong yearly Stock price targets for KsTrust KWEB are 15.05 and 30.24
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 32.81 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Ks Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.75 (-33.21%) | 35.30 | 22.54 - 37.73 | 1.5531 times | Wed 31 December 2025 | 34.06 (16.48%) | 28.85 | 27.27 - 43.37 | 1.7733 times | Tue 31 December 2024 | 29.24 (8.3%) | 26.44 | 22.68 - 39.17 | 1.8595 times | Fri 29 December 2023 | 27.00 (-10.6%) | 31.27 | 24.34 - 36.19 | 1.6782 times | Fri 30 December 2022 | 30.20 (-17.24%) | 36.54 | 17.22 - 39.80 | 1.9519 times | Fri 31 December 2021 | 36.49 (-52.48%) | 77.54 | 33.89 - 104.94 | 0.7342 times | Thu 31 December 2020 | 76.79 (57.74%) | 49.74 | 38.63 - 79.53 | 0.1866 times | Tue 31 December 2019 | 48.68 (29.81%) | 36.75 | 36.03 - 49.69 | 0.1496 times | Mon 31 December 2018 | 37.50 (-36.2%) | 59.28 | 36.37 - 68.39 | 0.1058 times | Wed 27 December 2017 | 58.78 (0%) | 58.87 | 53.99 - 61.59 | 0.0077 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ks Trust KWEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.
KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KsTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.63 |
| 150 day DMA | 26.55 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.09 | 23.24 |
| 12 day EMA | 23.41 | 23.53 | 23.66 |
| 20 day EMA | 23.75 | 23.86 | 23.97 |
| 35 day EMA | 24.28 | 24.37 | 24.46 |
| 50 day EMA | 24.7 | 24.78 | 24.86 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.05 | 23.14 |
| 12 day SMA | 23.55 | 23.7 | 23.86 |
| 20 day SMA | 23.95 | 24.01 | 24.08 |
| 35 day SMA | 24.23 | 24.29 | 24.33 |
| 50 day SMA | 24.68 | 24.76 | 24.85 |
| 100 day SMA | 25.63 | 25.66 | 25.7 |
| 150 day SMA | 26.55 | 26.59 | 26.62 |
| 200 day SMA | 28.03 | 28.1 | 28.17 |


