KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 34.83 and 35.92

Intraday Target 134.55
Intraday Target 235.1
Intraday Target 335.64
Intraday Target 436.19
Intraday Target 536.73

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 14 February 2025 35.65 (3.81%) 36.00 35.09 - 36.18 1.6688 times
Thu 13 February 2025 34.34 (1.78%) 33.33 33.32 - 34.39 1.0651 times
Wed 12 February 2025 33.74 (2.8%) 33.22 32.98 - 33.98 0.9502 times
Tue 11 February 2025 32.82 (-1.91%) 32.79 32.53 - 33.21 0.9343 times
Mon 10 February 2025 33.46 (3.27%) 33.39 33.09 - 33.62 1.1294 times
Fri 07 February 2025 32.40 (1.85%) 32.53 32.10 - 32.90 1.3827 times
Thu 06 February 2025 31.81 (1.76%) 31.74 31.57 - 31.92 0.4323 times
Wed 05 February 2025 31.26 (-2.04%) 31.36 31.14 - 31.60 0.7033 times
Tue 04 February 2025 31.91 (3.34%) 31.59 31.53 - 32.34 0.905 times
Mon 03 February 2025 30.88 (-1.28%) 30.41 30.22 - 31.45 0.8289 times
Fri 31 January 2025 31.28 (-3.64%) 32.23 31.12 - 32.30 1.2099 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 34.09 and 37.74

Weekly Target 131.14
Weekly Target 233.39
Weekly Target 334.786666666667
Weekly Target 437.04
Weekly Target 538.44

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 14 February 2025 35.65 (10.03%) 33.39 32.53 - 36.18 2.1834 times
Fri 07 February 2025 32.40 (3.58%) 30.41 30.22 - 32.90 1.6153 times
Fri 31 January 2025 31.28 (2.42%) 30.86 30.49 - 32.69 2.219 times
Fri 24 January 2025 30.54 (3.95%) 29.92 29.02 - 30.58 0.9546 times
Fri 17 January 2025 29.38 (0%) 28.82 28.75 - 29.78 0.4286 times
Fri 17 January 2025 29.38 (6.95%) 27.37 27.33 - 29.78 1.0377 times
Mon 13 January 2025 27.47 (0.66%) 27.37 27.33 - 27.60 0.1355 times
Fri 10 January 2025 27.29 (-3.23%) 27.98 27.27 - 28.25 0.2991 times
Wed 08 January 2025 28.20 (-2.69%) 29.31 27.87 - 29.42 0.5176 times
Fri 03 January 2025 28.98 (-2.46%) 29.41 28.70 - 29.42 0.6094 times
Fri 27 December 2024 29.71 (-0.83%) 29.81 29.55 - 30.36 0.3141 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 32.94 and 38.9

Monthly Target 128.06
Monthly Target 231.85
Monthly Target 334.016666666667
Monthly Target 437.81
Monthly Target 539.98

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 14 February 2025 35.65 (13.97%) 30.41 30.22 - 36.18 0.7162 times
Fri 31 January 2025 31.28 (6.98%) 28.85 27.27 - 32.69 1.1177 times
Tue 31 December 2024 29.24 (-2.34%) 33.73 29.00 - 34.83 0.5714 times
Tue 26 November 2024 29.94 (-7.02%) 32.46 29.67 - 34.54 0.9246 times
Thu 31 October 2024 32.20 (-5.35%) 34.20 31.00 - 39.17 1.8222 times
Mon 30 September 2024 34.02 (32.43%) 25.41 25.12 - 35.98 1.2818 times
Fri 30 August 2024 25.69 (-3.06%) 26.45 24.68 - 27.41 0.92 times
Wed 31 July 2024 26.50 (-1.92%) 27.22 26.00 - 29.39 0.8441 times
Fri 28 June 2024 27.02 (-7.47%) 29.50 26.98 - 29.72 0.606 times
Fri 31 May 2024 29.20 (4.77%) 27.87 27.82 - 32.63 1.1959 times
Tue 30 April 2024 27.87 (6.17%) 26.70 25.34 - 29.03 0.9199 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99

Munafa value: 81 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.16 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 34
12 day DMA 32.67
20 day DMA 31.7
35 day DMA 30.29
50 day DMA 30.47
100 day DMA 31.36
150 day DMA 29.66
200 day DMA 29.56

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1433.3932.92
12 day EMA32.9132.4132.06
20 day EMA32.0731.6931.41
35 day EMA31.4331.1830.99
50 day EMA30.8230.6230.47

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3433.3532.85
12 day SMA32.6732.332.07
20 day SMA31.731.3831.09
35 day SMA30.2930.1230
50 day SMA30.4730.3630.27
100 day SMA31.3631.2631.17
150 day SMA29.6629.6129.56
200 day SMA29.5629.5229.49

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top