KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KWEB
- KWEB Experts view
- Tomorrow's Movement KWEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KWEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsTrust
Strong Daily Stock price targets for KsTrust KWEB are 32.06 and 32.84
Daily Target 1 | 31.47 |
Daily Target 2 | 31.86 |
Daily Target 3 | 32.246666666667 |
Daily Target 4 | 32.64 |
Daily Target 5 | 33.03 |
Daily price and volume Ks Trust
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.26 (0.31%) | 32.17 | 31.85 - 32.63 | 1.5875 times | Thu 16 May 2024 | 32.16 (2.65%) | 31.47 | 31.16 - 32.23 | 1.6189 times | Wed 15 May 2024 | 31.33 (1.16%) | 31.41 | 30.91 - 31.41 | 0.6262 times | Tue 14 May 2024 | 30.97 (-0.86%) | 30.87 | 30.79 - 31.07 | 0.7402 times | Mon 13 May 2024 | 31.24 (3.79%) | 30.74 | 30.71 - 31.37 | 1.2395 times | Fri 10 May 2024 | 30.10 (-0.2%) | 30.33 | 29.95 - 30.44 | 0.8275 times | Thu 09 May 2024 | 30.16 (2%) | 30.23 | 29.87 - 30.36 | 0.8141 times | Wed 08 May 2024 | 29.57 (-0.67%) | 29.20 | 29.17 - 29.61 | 0.9569 times | Tue 07 May 2024 | 29.77 (-2.3%) | 29.85 | 29.55 - 29.86 | 0.9758 times | Mon 06 May 2024 | 30.47 (-0.65%) | 30.68 | 30.29 - 30.78 | 0.6134 times | Fri 03 May 2024 | 30.67 (1.66%) | 30.27 | 30.12 - 30.68 | 1.2966 times |
Weekly price and charts KsTrust
Strong weekly Stock price targets for KsTrust KWEB are 31.49 and 33.41
Weekly Target 1 | 29.95 |
Weekly Target 2 | 31.1 |
Weekly Target 3 | 31.866666666667 |
Weekly Target 4 | 33.02 |
Weekly Target 5 | 33.79 |
Weekly price and volumes for Ks Trust
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.26 (7.18%) | 30.74 | 30.71 - 32.63 | 1.3639 times | Fri 10 May 2024 | 30.10 (-1.86%) | 30.68 | 29.17 - 30.78 | 0.9827 times | Fri 03 May 2024 | 30.67 (6.49%) | 28.64 | 27.82 - 30.68 | 1.3424 times | Fri 26 April 2024 | 28.80 (12.9%) | 25.90 | 25.83 - 29.03 | 1.1212 times | Fri 19 April 2024 | 25.51 (-2.19%) | 26.42 | 25.34 - 26.48 | 0.8407 times | Fri 12 April 2024 | 26.08 (-1.88%) | 26.55 | 26.03 - 27.42 | 0.8351 times | Fri 05 April 2024 | 26.58 (1.26%) | 26.70 | 26.40 - 27.12 | 0.6911 times | Thu 28 March 2024 | 26.25 (0.11%) | 26.22 | 25.73 - 26.47 | 0.6173 times | Fri 22 March 2024 | 26.22 (-0.34%) | 26.65 | 26.02 - 27.19 | 0.9601 times | Fri 15 March 2024 | 26.31 (5.37%) | 25.60 | 25.57 - 27.53 | 1.2454 times | Fri 08 March 2024 | 24.97 (-3.92%) | 25.91 | 24.49 - 25.92 | 1.1151 times |
Monthly price and charts KsTrust
Strong monthly Stock price targets for KsTrust KWEB are 30.04 and 34.85
Monthly Target 1 | 26.09 |
Monthly Target 2 | 29.18 |
Monthly Target 3 | 30.903333333333 |
Monthly Target 4 | 33.99 |
Monthly Target 5 | 35.71 |
Monthly price and volumes Ks Trust
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 32.26 (15.75%) | 27.87 | 27.82 - 32.63 | 0.7676 times | Tue 30 April 2024 | 27.87 (6.17%) | 26.70 | 25.34 - 29.03 | 0.9118 times | Thu 28 March 2024 | 26.25 (3.51%) | 25.87 | 24.49 - 27.53 | 0.9623 times | Thu 29 February 2024 | 25.36 (8.65%) | 23.65 | 23.01 - 26.25 | 1.1331 times | Wed 31 January 2024 | 23.34 (-13.56%) | 26.44 | 22.68 - 26.51 | 1.3675 times | Fri 29 December 2023 | 27.00 (-3.78%) | 27.51 | 25.25 - 27.75 | 1.0092 times | Thu 30 November 2023 | 28.06 (7.72%) | 25.80 | 25.69 - 29.09 | 1.0954 times | Tue 31 October 2023 | 26.05 (-4.82%) | 27.28 | 25.29 - 29.09 | 0.8771 times | Fri 29 September 2023 | 27.37 (-4.67%) | 29.32 | 26.37 - 30.26 | 0.7676 times | Thu 31 August 2023 | 28.71 (-10.17%) | 31.31 | 26.57 - 31.61 | 1.1084 times | Mon 31 July 2023 | 31.96 (18.68%) | 27.61 | 26.37 - 32.06 | 1.0087 times |
Indicator Analysis of KsTrust
Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44
Tomorrow's movement Prediction of Ks Trust KWEB is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 86 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KsTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.
KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
DMA period | DMA value |
5 day DMA | 31.59 |
12 day DMA | 30.74 |
20 day DMA | 29.6 |
35 day DMA | 28.23 |
50 day DMA | 27.65 |
100 day DMA | 26.28 |
150 day DMA | 26.53 |
200 day DMA | 26.84 |
EMA (exponential moving average) of Ks Trust KWEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.6 | 31.27 | 30.82 |
12 day EMA | 30.65 | 30.36 | 30.03 |
20 day EMA | 29.84 | 29.58 | 29.31 |
35 day EMA | 28.84 | 28.64 | 28.43 |
50 day EMA | 27.85 | 27.67 | 27.49 |
SMA (simple moving average) of Ks Trust KWEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.59 | 31.16 | 30.76 |
12 day SMA | 30.74 | 30.38 | 30.02 |
20 day SMA | 29.6 | 29.27 | 28.94 |
35 day SMA | 28.23 | 28.05 | 27.88 |
50 day SMA | 27.65 | 27.5 | 27.36 |
100 day SMA | 26.28 | 26.23 | 26.18 |
150 day SMA | 26.53 | 26.49 | 26.46 |
200 day SMA | 26.84 | 26.83 | 26.81 |