ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong intraday Stock price targets for KsTrust are 25.17 and 27.25

Intraday Target 124.58
Intraday Target 225.75
Intraday Target 326.663333333333
Intraday Target 427.83
Intraday Target 528.74

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 22 May 2026 26.91 (-2.61%) 27.40 25.50 - 27.58 1.4526 times
Thu 21 May 2026 27.63 (-1.74%) 27.39 27.12 - 27.65 0.8317 times
Wed 20 May 2026 28.12 (-0.57%) 28.21 27.85 - 28.25 0.7047 times
Tue 19 May 2026 28.28 (0.78%) 28.24 28.14 - 28.51 0.6398 times
Mon 18 May 2026 28.06 (-0.43%) 28.28 27.93 - 28.31 0.6756 times
Fri 15 May 2026 28.18 (-3.49%) 28.57 28.17 - 28.59 1.0892 times
Thu 14 May 2026 29.20 (-4.54%) 29.76 29.14 - 29.91 1.3102 times
Wed 13 May 2026 30.59 (4.98%) 29.15 29.12 - 30.74 2.1134 times
Tue 12 May 2026 29.14 (-1.55%) 29.52 28.87 - 29.60 0.6441 times
Mon 11 May 2026 29.60 (0.17%) 29.53 29.48 - 29.81 0.5387 times
Fri 08 May 2026 29.55 (0.1%) 29.91 29.39 - 30.06 0.8753 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 24.7 and 27.71

Weekly Target 123.96
Weekly Target 225.44
Weekly Target 326.973333333333
Weekly Target 428.45
Weekly Target 529.98

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 22 May 2026 26.91 (-4.51%) 28.28 25.50 - 28.51 1.3215 times
Fri 15 May 2026 28.18 (-4.64%) 29.53 28.17 - 30.74 1.7486 times
Fri 08 May 2026 29.55 (2.68%) 28.83 28.26 - 30.06 1.1665 times
Fri 01 May 2026 28.78 (-0.17%) 28.60 27.92 - 28.99 0.6749 times
Fri 24 April 2026 28.83 (-5.32%) 30.08 28.13 - 30.35 0.9506 times
Fri 17 April 2026 30.45 (6.02%) 28.35 28.22 - 30.73 1.1271 times
Fri 10 April 2026 28.72 (2.24%) 28.08 27.68 - 29.51 0.6476 times
Thu 02 April 2026 28.09 (0.64%) 27.88 27.62 - 28.63 0.6694 times
Fri 27 March 2026 27.91 (-1.13%) 28.52 27.86 - 29.35 0.9137 times
Fri 20 March 2026 28.23 (-6.46%) 30.75 28.15 - 31.05 0.78 times
Fri 13 March 2026 30.18 (1.58%) 29.72 29.34 - 31.48 1.0709 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 23.59 and 28.83

Monthly Target 122.48
Monthly Target 224.69
Monthly Target 327.716666666667
Monthly Target 429.93
Monthly Target 532.96

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 22 May 2026 26.91 (-6.47%) 28.74 25.50 - 30.74 1.2743 times
Thu 30 April 2026 28.77 (1.2%) 28.43 27.63 - 30.73 1.0369 times
Tue 31 March 2026 28.43 (-8.47%) 30.16 27.62 - 31.48 1.2567 times
Fri 27 February 2026 31.06 (-12.24%) 35.00 31.00 - 35.30 1.0308 times
Fri 30 January 2026 35.39 (3.9%) 35.30 34.89 - 37.73 1.1707 times
Wed 31 December 2025 34.06 (-9.34%) 37.73 34.02 - 38.22 0.6888 times
Fri 28 November 2025 37.57 (-5.96%) 39.16 35.91 - 40.10 0.7531 times
Fri 31 October 2025 39.95 (-4.9%) 42.06 38.77 - 43.37 0.8591 times
Tue 30 September 2025 42.01 (10.03%) 37.56 37.44 - 42.67 1.0627 times
Fri 29 August 2025 38.18 (7.73%) 34.63 34.20 - 39.14 0.867 times
Thu 31 July 2025 35.44 (3.23%) 34.24 33.43 - 37.24 0.9182 times

 monthly chart KsTrust

Yearly price and charts KsTrust

Strong yearly Stock price targets for KsTrust KWEB are 20.09 and 32.32

Yearly Target 117.82
Yearly Target 222.36
Yearly Target 330.046666666667
Yearly Target 434.59
Yearly Target 542.28

Yearly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 22 May 2026 26.91 (-20.99%) 35.30 25.50 - 37.73 0.9503 times
Wed 31 December 2025 34.06 (16.48%) 28.85 27.27 - 43.37 1.8999 times
Tue 31 December 2024 29.24 (8.3%) 26.44 22.68 - 39.17 1.9922 times
Fri 29 December 2023 27.00 (-10.6%) 31.27 24.34 - 36.19 1.7979 times
Fri 30 December 2022 30.20 (-17.24%) 36.54 17.22 - 39.80 2.0912 times
Fri 31 December 2021 36.49 (-52.48%) 77.54 33.89 - 104.94 0.7866 times
Thu 31 December 2020 76.79 (57.74%) 49.74 38.63 - 79.53 0.1999 times
Tue 31 December 2019 48.68 (29.81%) 36.75 36.03 - 49.69 0.1603 times
Mon 31 December 2018 37.50 (-36.2%) 59.28 36.37 - 68.39 0.1133 times
Wed 27 December 2017 58.78 (0%) 58.87 53.99 - 61.59 0.0083 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ks Trust KWEB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KsTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KsTrust in short term and the sell signal is strong.

KsTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KsTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KsTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and KsTrust KWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.73
20 day DMA 28.69
35 day DMA 28.89
50 day DMA 28.88
100 day DMA 31.39
150 day DMA 33.62
200 day DMA 34.95

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7428.1628.43
12 day EMA28.3328.5928.76
20 day EMA28.5928.7728.89
35 day EMA28.7828.8928.96
50 day EMA28.8928.9729.02

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.0528.37
12 day SMA28.7328.9729.04
20 day SMA28.6928.7828.82
35 day SMA28.8928.9228.94
50 day SMA28.8828.9629.02
100 day SMA31.3931.4731.54
150 day SMA33.6233.7333.83
200 day SMA34.953535.04

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top