KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ks Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KsTrust

Strong Daily Stock price targets for KsTrust KWEB are 32.06 and 32.84

Daily Target 131.47
Daily Target 231.86
Daily Target 332.246666666667
Daily Target 432.64
Daily Target 533.03

Daily price and volume Ks Trust

Date Closing Open Range Volume
Fri 17 May 2024 32.26 (0.31%) 32.17 31.85 - 32.63 1.5875 times
Thu 16 May 2024 32.16 (2.65%) 31.47 31.16 - 32.23 1.6189 times
Wed 15 May 2024 31.33 (1.16%) 31.41 30.91 - 31.41 0.6262 times
Tue 14 May 2024 30.97 (-0.86%) 30.87 30.79 - 31.07 0.7402 times
Mon 13 May 2024 31.24 (3.79%) 30.74 30.71 - 31.37 1.2395 times
Fri 10 May 2024 30.10 (-0.2%) 30.33 29.95 - 30.44 0.8275 times
Thu 09 May 2024 30.16 (2%) 30.23 29.87 - 30.36 0.8141 times
Wed 08 May 2024 29.57 (-0.67%) 29.20 29.17 - 29.61 0.9569 times
Tue 07 May 2024 29.77 (-2.3%) 29.85 29.55 - 29.86 0.9758 times
Mon 06 May 2024 30.47 (-0.65%) 30.68 30.29 - 30.78 0.6134 times
Fri 03 May 2024 30.67 (1.66%) 30.27 30.12 - 30.68 1.2966 times

 Daily chart KsTrust

Weekly price and charts KsTrust

Strong weekly Stock price targets for KsTrust KWEB are 31.49 and 33.41

Weekly Target 129.95
Weekly Target 231.1
Weekly Target 331.866666666667
Weekly Target 433.02
Weekly Target 533.79

Weekly price and volumes for Ks Trust

Date Closing Open Range Volume
Fri 17 May 2024 32.26 (7.18%) 30.74 30.71 - 32.63 1.3639 times
Fri 10 May 2024 30.10 (-1.86%) 30.68 29.17 - 30.78 0.9827 times
Fri 03 May 2024 30.67 (6.49%) 28.64 27.82 - 30.68 1.3424 times
Fri 26 April 2024 28.80 (12.9%) 25.90 25.83 - 29.03 1.1212 times
Fri 19 April 2024 25.51 (-2.19%) 26.42 25.34 - 26.48 0.8407 times
Fri 12 April 2024 26.08 (-1.88%) 26.55 26.03 - 27.42 0.8351 times
Fri 05 April 2024 26.58 (1.26%) 26.70 26.40 - 27.12 0.6911 times
Thu 28 March 2024 26.25 (0.11%) 26.22 25.73 - 26.47 0.6173 times
Fri 22 March 2024 26.22 (-0.34%) 26.65 26.02 - 27.19 0.9601 times
Fri 15 March 2024 26.31 (5.37%) 25.60 25.57 - 27.53 1.2454 times
Fri 08 March 2024 24.97 (-3.92%) 25.91 24.49 - 25.92 1.1151 times

 weekly chart KsTrust

Monthly price and charts KsTrust

Strong monthly Stock price targets for KsTrust KWEB are 30.04 and 34.85

Monthly Target 126.09
Monthly Target 229.18
Monthly Target 330.903333333333
Monthly Target 433.99
Monthly Target 535.71

Monthly price and volumes Ks Trust

Date Closing Open Range Volume
Fri 17 May 2024 32.26 (15.75%) 27.87 27.82 - 32.63 0.7676 times
Tue 30 April 2024 27.87 (6.17%) 26.70 25.34 - 29.03 0.9118 times
Thu 28 March 2024 26.25 (3.51%) 25.87 24.49 - 27.53 0.9623 times
Thu 29 February 2024 25.36 (8.65%) 23.65 23.01 - 26.25 1.1331 times
Wed 31 January 2024 23.34 (-13.56%) 26.44 22.68 - 26.51 1.3675 times
Fri 29 December 2023 27.00 (-3.78%) 27.51 25.25 - 27.75 1.0092 times
Thu 30 November 2023 28.06 (7.72%) 25.80 25.69 - 29.09 1.0954 times
Tue 31 October 2023 26.05 (-4.82%) 27.28 25.29 - 29.09 0.8771 times
Fri 29 September 2023 27.37 (-4.67%) 29.32 26.37 - 30.26 0.7676 times
Thu 31 August 2023 28.71 (-10.17%) 31.31 26.57 - 31.61 1.1084 times
Mon 31 July 2023 31.96 (18.68%) 27.61 26.37 - 32.06 1.0087 times

 monthly chart KsTrust

Indicator Analysis of KsTrust

Tomorrow's movement Prediction of Ks Trust KWEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ks Trust KWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ks Trust KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ks Trust KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.44

Tomorrow's movement Prediction of Ks Trust KWEB is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 86 as on Fri 17 May 2024

Munafa value: 86 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KsTrust (KWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KsTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KsTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KsTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KsTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KsTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31 and KsTrust KWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KsTrust KWEB stock. Volume based technical analysis of KsTrust KWEB stock is negative.

KsTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ks Trust KWEB

DMA (daily moving average) of Ks Trust KWEB

DMA period DMA value
5 day DMA 31.59
12 day DMA 30.74
20 day DMA 29.6
35 day DMA 28.23
50 day DMA 27.65
100 day DMA 26.28
150 day DMA 26.53
200 day DMA 26.84

EMA (exponential moving average) of Ks Trust KWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.2730.82
12 day EMA30.6530.3630.03
20 day EMA29.8429.5829.31
35 day EMA28.8428.6428.43
50 day EMA27.8527.6727.49

SMA (simple moving average) of Ks Trust KWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5931.1630.76
12 day SMA30.7430.3830.02
20 day SMA29.629.2728.94
35 day SMA28.2328.0527.88
50 day SMA27.6527.527.36
100 day SMA26.2826.2326.18
150 day SMA26.5326.4926.46
200 day SMA26.8426.8326.81

Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top