AMEX Stock KWEB Historical charts - KS Trust KS CSI China Internet ETF
Historical charts for Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX
Recent prices of KWEB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 35.65 | 35.09 to 36.18 | 3.81% | 1.75 times |
13 Thu Feb 2025 | 34.34 | 33.32 to 34.39 | 1.78% | 1.12 times |
12 Wed Feb 2025 | 33.74 | 32.98 to 33.98 | 2.8% | 1 times |
11 Tue Feb 2025 | 32.82 | 32.53 to 33.21 | -1.91% | 0.98 times |
10 Mon Feb 2025 | 33.46 | 33.09 to 33.62 | 3.27% | 1.18 times |
07 Fri Feb 2025 | 32.40 | 32.10 to 32.90 | 1.85% | 1.45 times |
06 Thu Feb 2025 | 31.81 | 31.57 to 31.92 | 1.76% | 0.45 times |
05 Wed Feb 2025 | 31.26 | 31.14 to 31.60 | -2.04% | 0.74 times |
04 Tue Feb 2025 | 31.91 | 31.53 to 32.34 | 3.34% | 0.95 times |
03 Mon Feb 2025 | 30.88 | 30.22 to 31.45 | -1.28% | 0.87 times |
31 Fri Jan 2025 | 31.28 | 31.12 to 32.30 | -3.64% | 1.27 times |
30 Thu Jan 2025 | 32.46 | 31.39 to 32.69 | 3.91% | 1.07 times |
Technical analysis forecast of KWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWEB KWEB at this time. Stock is rising and might rise more.
It appears as if KWEB KWEB gave a large move recently.
Stock of KWEB (KWEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KWEB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.8, for a target of 33.7 or 32.07
Tomorrow's movement Prediction of KWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of KWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.99
Tomorrow's movement Prediction of KWEB is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance