ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KWEB Historical charts - KS Trust KS CSI China Internet ETF

Historical charts for Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 24.72
  • 20Day Average: 25.32
  • 50Day Average: 27.08
  • 100Day Average: 28.55
  • 150Day Average: 30.97

KWEB Indicators & signals

Indicator MACD (12,26,9)

25.1, 25.73, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.19, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 25.50 25.41 to 25.86 -0.35% 0.52 times
06 Mon Jul 2026 25.59 25.41 to 25.78 2.44% 0.67 times
02 Thu Jul 2026 24.98 24.75 to 25.27 -0.52% 0.7 times
01 Wed Jul 2026 25.11 24.26 to 25.31 2.66% 1.86 times
30 Tue Jun 2026 24.46 24.02 to 24.67 0.66% 0.8 times
29 Mon Jun 2026 24.30 24.14 to 24.59 1.5% 1.23 times
26 Fri Jun 2026 23.94 23.02 to 24.02 1.23% 1.03 times
25 Thu Jun 2026 23.65 23.50 to 24.02 -2.67% 0.89 times
24 Wed Jun 2026 24.30 24.20 to 24.64 -0.78% 0.77 times
23 Tue Jun 2026 24.49 24.39 to 24.77 -2.27% 1.09 times
22 Mon Jun 2026 25.06 24.82 to 25.29 -0.71% 0.96 times
18 Thu Jun 2026 25.24 25.18 to 25.41 -0.55% 0.61 times

Technical analysis forecast of KWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWEB KWEB at this time. Stock is rising and might rise more.

It appears as if KWEB KWEB gave a large move recently.

Stock of KWEB (KWEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWEB is bullish for shortterm, and stock might move up till 26.3 or till 27.4. Use a stoploss of 25.43 and if this stock hits its stoploss, then it can fall down till 24.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

 

Back to top