ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KWEB Historical charts - KS Trust KS CSI China Internet ETF

Historical charts for Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Moving Averages for

  • 5Day Average: 28.44
  • 12Day Average: 28.35
  • 20Day Average: 28.89
  • 50Day Average: 31.17
  • 100Day Average: 33.81
  • 150Day Average: 35.97

KWEB Indicators & signals

Indicator MACD (12,26,9)

28.61, 29.37, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 29.87, 37.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 28.78 28.43 to 28.88 -1.1% 0.89 times
08 Wed Apr 2026 29.10 29.04 to 29.51 3.67% 1.5 times
07 Tue Apr 2026 28.07 27.68 to 28.15 -0.35% 0.7 times
06 Mon Apr 2026 28.17 27.81 to 28.39 0.28% 0.39 times
02 Thu Apr 2026 28.09 27.63 to 28.26 -0.67% 0.72 times
01 Wed Apr 2026 28.28 28.19 to 28.63 -0.53% 0.99 times
31 Tue Mar 2026 28.43 27.62 to 28.56 2.38% 1.8 times
30 Mon Mar 2026 27.77 27.67 to 28.08 -0.5% 0.79 times
27 Fri Mar 2026 27.91 27.86 to 28.67 -1.03% 0.73 times
26 Thu Mar 2026 28.20 28.14 to 28.66 -3.23% 1.06 times
25 Wed Mar 2026 29.14 28.95 to 29.35 3.04% 1.33 times
24 Tue Mar 2026 28.28 28.13 to 28.44 -0.56% 1.09 times

Technical analysis forecast for KWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWEB KWEB at this time. Stock is falling and might fall more.

It appears as if KWEB KWEB gave a large move recently.

Stock of KWEB (KWEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KWEB is bearish for shortterm, and stock might move down till 28.1 or till 27. Use a stoploss of 29.02 and if the stock hits stoploss, then it can shoot up till 29.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

 

Back to top