ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KWEB Historical charts - KS Trust KS CSI China Internet ETF

Historical charts for Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Moving Averages for

  • 5Day Average: 36.64
  • 12Day Average: 35.84
  • 20Day Average: 35.67
  • 50Day Average: 37.03
  • 100Day Average: 38.53
  • 150Day Average: 37.34

KWEB Indicators & signals

Indicator MACD (12,26,9)

36.22, 36.28, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 35, 26.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 36.84 36.61 to 37.00 -0.22% 1.28 times
13 Tue Jan 2026 36.92 36.62 to 37.28 -1.94% 1.24 times
12 Mon Jan 2026 37.65 36.52 to 37.73 5.02% 1.69 times
09 Fri Jan 2026 35.85 35.48 to 35.97 -0.19% 0.63 times
08 Thu Jan 2026 35.92 35.16 to 35.97 1.13% 0.71 times
07 Wed Jan 2026 35.52 35.50 to 35.94 -2.23% 0.84 times
06 Tue Jan 2026 36.33 36.32 to 36.83 -0.33% 0.85 times
05 Mon Jan 2026 36.45 35.48 to 36.53 2.3% 1.82 times
02 Fri Jan 2026 35.63 35.24 to 35.73 4.61% 1.54 times
31 Wed Dec 2025 34.06 34.02 to 34.39 -0.96% 0.28 times
30 Tue Dec 2025 34.39 34.39 to 34.79 -0.23% 0.41 times
29 Mon Dec 2025 34.47 34.12 to 34.78 -1.03% 0.46 times

Technical analysis forecast of KWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KWEB KWEB at this time. Stock is rising and might rise more.

It appears as if KWEB KWEB gave a large move recently.

Stock of KWEB (KWEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KWEB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 36.18. However, stock will show a bullish move above 37.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

 

Back to top