ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KWEB Historical charts - KS Trust KS CSI China Internet ETF

Historical charts for Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.49
  • 12Day Average: 37.31
  • 20Day Average: 37.92
  • 50Day Average: 39.73
  • 100Day Average: 38.45
  • 150Day Average: 36.9

KWEB Indicators & signals

Indicator MACD (12,26,9)

37.62, 38.24, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 25.64, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 37.60 37.21 to 37.71 1.27% 0.69 times
04 Thu Dec 2025 37.13 37.00 to 37.55 -0.03% 0.82 times
03 Wed Dec 2025 37.14 37.01 to 37.28 -1.22% 0.93 times
02 Tue Dec 2025 37.60 37.32 to 37.75 -1.03% 0.68 times
01 Mon Dec 2025 37.99 37.72 to 38.22 1.12% 1.01 times
28 Fri Nov 2025 37.57 37.36 to 37.68 0.21% 0.61 times
26 Wed Nov 2025 37.49 37.09 to 37.94 -0.66% 0.99 times
25 Tue Nov 2025 37.74 37.37 to 38.04 0.59% 0.85 times
24 Mon Nov 2025 37.52 36.75 to 37.56 2.91% 0.9 times
21 Fri Nov 2025 36.46 35.91 to 36.81 0.63% 1.28 times
20 Thu Nov 2025 36.23 36.21 to 37.69 -2.87% 1.93 times
19 Wed Nov 2025 37.30 37.09 to 37.57 -1.4% 1.07 times

Technical analysis forecast for KWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWEB KWEB at this time. Stock is falling and might fall more.

It appears as if KWEB KWEB gave a large move recently.

Stock of KWEB (KWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KWEB is bearish for shortterm, and stock might move down till 37 or till 35.9. Use a stoploss of 37.99 and if the stock hits stoploss, then it can shoot up till 38.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

 

Back to top