ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KWEB Historical charts - KS Trust KS CSI China Internet ETF

Historical charts for Stock KWEB - Share KS Trust KS CSI China Internet ETF trades in AMEX

Moving Averages for

  • 5Day Average: 34.92
  • 12Day Average: 35.39
  • 20Day Average: 35.78
  • 50Day Average: 36.13
  • 100Day Average: 38.2
  • 150Day Average: 37.47

KWEB Indicators & signals

Indicator MACD (12,26,9)

35.24, 35.66, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 19.05, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 33.42 33.15 to 34.02 -2.96% 1.43 times
03 Tue Feb 2026 34.44 34.05 to 34.75 -1.82% 1.17 times
02 Mon Feb 2026 35.08 34.60 to 35.30 -0.88% 0.98 times
30 Fri Jan 2026 35.39 35.19 to 36.07 -2.48% 1.07 times
29 Thu Jan 2026 36.29 35.59 to 36.66 0.61% 1.31 times
28 Wed Jan 2026 36.07 35.97 to 36.66 0.47% 1.08 times
27 Tue Jan 2026 35.90 35.72 to 36.05 0.25% 1.02 times
26 Mon Jan 2026 35.81 35.51 to 35.93 -0.14% 0.55 times
23 Fri Jan 2026 35.86 35.67 to 35.95 -0.08% 0.63 times
22 Thu Jan 2026 35.89 35.43 to 36.19 0.81% 0.94 times
21 Wed Jan 2026 35.60 35.25 to 35.82 1.8% 1.25 times
20 Tue Jan 2026 34.97 34.89 to 35.58 -2.07% 1.28 times

Technical analysis forecast for KWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KWEB KWEB at this time. Stock is falling and might fall more.

It appears as if KWEB KWEB gave a large move recently.

Stock of KWEB (KWEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KWEB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 34.6 or 35.5

Tomorrow's movement Prediction of KWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.56

Tomorrow's movement Prediction of KWEB is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KWEB Historical charts - Share KS Trust KS CSI China Internet ETF

 

Back to top