AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Stock KURE - Share KS MSCI All China Health Care Index ETF trades in AMEX

Daily Support: 16.34
Daily Resistance: 16.53
5 Day DMA Moving Average is 16.17
20 Day DMA Moving Average is 17.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	1.61%	16.29	16.40	16.46	16.27	0.6 times
Wed 20 May 2026	1.13%	16.26	16.14	16.30	16.08	0.14 times
Tue 19 May 2026	-0.19%	15.98	15.96	16.11	15.91	0.22 times
Mon 18 May 2026	-2.14%	16.22	15.99	16.22	15.92	2.65 times
Fri 15 May 2026	-2.51%	16.54	16.34	16.75	16.32	0.28 times
Thu 14 May 2026	-3.73%	16.86	16.76	16.94	16.67	0.45 times
Wed 13 May 2026	0.69%	17.13	17.41	17.57	17.09	0.25 times
Tue 12 May 2026	-0.86%	17.32	17.29	17.43	17.16	0.44 times
Mon 11 May 2026	1.04%	17.50	17.44	17.50	17.39	0.47 times
Fri 08 May 2026	-0.63%	17.57	17.26	17.57	17.25	0.54 times

Volume is calculated using 10 day average volume

AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Below are charts of AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

KS MSCI All China Health Care Index ETF KURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS MSCI All China Health Care Index ETF KURE is: 50223.9 M

Current day volume is 0.193 times compared to averaged volume KS MSCI All China Health Care Index ETF has

Historical price to volume measure of KS MSCI All China Health Care Index ETF is:

Price	Percent Change	Percent change within day	Volume change
16.40	1.61%	0.68%	0.193 times
16.14	1.13%	-0.74%	0.046 times
15.96	-0.19%	-0.13%	0.071 times
15.99	-2.14%	-1.42%	0.848 times
16.34	-2.51%	-1.21%	0.088 times
16.76	-3.73%	-0.59%	0.144 times
17.41	0.69%	1.63%	0.08 times
17.29	-0.86%	-0.17%	0.141 times
17.44	1.04%	-0.34%	0.15 times
17.26	-0.63%	-1.76%	0.171 times

Price to volume Charts of KS MSCI All China Health Care Index ETF KURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day