AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Stock KURE - Share KS MSCI All China Health Care Index ETF trades in AMEX

Daily Support: 17.32
Daily Resistance: 17.63
5 Day DMA Moving Average is 17.14
20 Day DMA Moving Average is 17.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	2.41%	17.30	17.43	17.51	17.20	1.28 times
Wed 29 Apr 2026	-1.05%	17.21	17.02	17.21	17.00	0.24 times
Tue 28 Apr 2026	1.36%	17.48	17.20	17.48	17.09	0.02 times
Mon 27 Apr 2026	-0.64%	17.06	16.97	17.09	16.96	0.46 times
Fri 24 Apr 2026	0.18%	17.17	17.08	17.17	16.93	0.07 times
Thu 23 Apr 2026	-3.23%	17.30	17.05	17.30	16.92	1.13 times
Wed 22 Apr 2026	1.15%	17.20	17.62	17.63	17.20	0.2 times
Tue 21 Apr 2026	-2.95%	17.62	17.42	17.62	17.40	0.56 times
Mon 20 Apr 2026	-0.11%	17.83	17.95	17.95	17.73	1.23 times
Fri 17 Apr 2026	-0.55%	17.97	17.97	18.12	17.94	0.95 times

Volume is calculated using 10 day average volume

AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Below are charts of AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

KS MSCI All China Health Care Index ETF KURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS MSCI All China Health Care Index ETF KURE is: 23640 M

Current day volume is 1.726 times compared to averaged volume KS MSCI All China Health Care Index ETF has

Historical price to volume measure of KS MSCI All China Health Care Index ETF is:

Price	Percent Change	Percent change within day	Volume change
17.43	2.41%	0.75%	1.726 times
17.02	-1.05%	-1.1%	0.323 times
17.20	1.36%	-1.6%	0.031 times
16.97	-0.64%	-0.53%	0.626 times
17.08	0.18%	-0.52%	0.092 times
17.05	-3.23%	-1.45%	1.523 times
17.62	1.15%	2.44%	0.267 times
17.42	-2.95%	-1.14%	0.757 times
17.95	-0.11%	0.67%	1.653 times
17.97	-0.55%	0%	1.273 times

Price to volume Charts of KS MSCI All China Health Care Index ETF KURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day