AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Stock KURE - Share KS MSCI All China Health Care Index ETF trades in AMEX

Daily Support: 18.57
Daily Resistance: 18.65
5 Day DMA Moving Average is 18.88
20 Day DMA Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	0.32%	18.54	18.60	18.62	18.54	0.06 times
Mon 31 Aug 2026	-2.06%	18.87	18.54	18.87	18.44	0.37 times
Fri 28 Aug 2026	-1.51%	19.10	18.93	19.19	18.81	0.1 times
Thu 27 Aug 2026	0.63%	19.30	19.22	19.30	19.14	0.13 times
Wed 26 Aug 2026	0.16%	19.24	19.10	19.24	19.05	0.09 times
Tue 25 Aug 2026	2.42%	19.01	19.07	19.14	18.80	0.14 times
Mon 24 Aug 2026	-2.56%	18.64	18.62	18.69	18.50	0.28 times
Fri 21 Aug 2026	-1.19%	19.18	19.11	19.18	19.05	0.24 times
Thu 20 Aug 2026	2.06%	19.22	19.34	19.41	19.05	0.32 times
Wed 19 Aug 2026	0.96%	18.73	18.95	19.04	18.73	0.65 times

Volume is calculated using 10 day average volume

AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Below are charts of AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

KS MSCI All China Health Care Index ETF KURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS MSCI All China Health Care Index ETF KURE is: 57794.7 M

Current day volume is 0.18 times compared to averaged volume KS MSCI All China Health Care Index ETF has

Historical price to volume measure of KS MSCI All China Health Care Index ETF is:

Price	Percent Change	Percent change within day	Volume change
18.60	0.32%	0.32%	0.18 times
18.54	-2.06%	-1.75%	1.119 times
18.93	-1.51%	-0.89%	0.287 times
19.22	0.63%	-0.41%	0.405 times
19.10	0.16%	-0.73%	0.265 times
19.07	2.42%	0.32%	0.426 times
18.62	-2.56%	-0.11%	0.846 times
19.11	-1.19%	-0.36%	0.715 times
19.34	2.06%	0.62%	0.962 times
18.95	0.96%	1.17%	1.943 times

Price to volume Charts of KS MSCI All China Health Care Index ETF KURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day