AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Stock KURE - Share KS MSCI All China Health Care Index ETF trades in AMEX

Daily Support: 18.85
Daily Resistance: 19.12
5 Day DMA Moving Average is 19.13
20 Day DMA Moving Average is 18.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.04%	19.18	19.05	19.18	18.91	1.91 times
Wed 14 Jan 2026	-0.05%	19.23	19.25	19.26	19.15	7.5 times
Tue 13 Jan 2026	0.36%	19.30	19.26	19.34	19.15	4.47 times
Mon 12 Jan 2026	1.59%	20.22	19.19	20.22	18.99	5.14 times
Fri 09 Jan 2026	1.56%	18.50	18.89	19.03	18.50	2.13 times
Thu 08 Jan 2026	-0.32%	19.04	18.60	19.04	18.58	3.04 times
Wed 07 Jan 2026	2.64%	18.51	18.66	18.74	18.49	4.42 times
Tue 06 Jan 2026	0.22%	18.12	18.18	18.29	18.09	2.72 times
Mon 05 Jan 2026	4.31%	17.87	18.14	18.16	17.71	10.48 times
Fri 02 Jan 2026	2.05%	17.41	17.39	17.43	17.27	2.97 times

Volume is calculated using 10 day average volume

AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

Below are charts of AMEX KS MSCI All China Health Care Index ETF KURE PriceVolume indicator, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume technical analysis, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume free charts, KS MSCI All China Health Care Index ETF KURE indicators PriceVolume historical values AMEX

KS MSCI All China Health Care Index ETF KURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KS MSCI All China Health Care Index ETF KURE is: 10451 M

Current day volume is 1.979 times compared to averaged volume KS MSCI All China Health Care Index ETF has

Historical price to volume measure of KS MSCI All China Health Care Index ETF is:

Price	Percent Change	Percent change within day	Volume change
19.05	-1.04%	-0.68%	1.979 times
19.25	-0.05%	0.1%	7.758 times
19.26	0.36%	-0.21%	4.621 times
19.19	1.59%	-5.09%	5.319 times
18.89	1.56%	2.11%	2.208 times
18.60	-0.32%	-2.31%	3.146 times
18.66	2.64%	0.81%	4.574 times
18.18	0.22%	0.33%	2.809 times
18.14	4.31%	1.51%	10.841 times
17.39	2.05%	-0.11%	3.071 times

Price to volume Charts of KS MSCI All China Health Care Index ETF KURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day