ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KURE Historical charts - KS MSCI All China Health Care Index ETF

Historical charts for Stock KURE - Share KS MSCI All China Health Care Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 18.18
  • 12Day Average: 18.24
  • 20Day Average: 18.07
  • 50Day Average: 18.15
  • 100Day Average: 18.74
  • 150Day Average: 19.27

KURE Indicators & signals

Indicator MACD (12,26,9)

18.14, 18.18, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

30, 20.59, 38.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 17.51 17.39 to 17.80 -4% 5.43 times
25 Wed Feb 2026 18.24 18.15 to 18.26 0.27% 0.43 times
24 Tue Feb 2026 18.19 18.10 to 18.26 -1.41% 0.98 times
23 Mon Feb 2026 18.45 18.40 to 18.62 -0.32% 0.9 times
20 Fri Feb 2026 18.51 18.24 to 18.57 1.42% 2.5 times
19 Thu Feb 2026 18.25 18.12 to 18.37 -0.22% 0.53 times
18 Wed Feb 2026 18.29 18.23 to 18.39 0.11% 0.23 times
17 Tue Feb 2026 18.27 18.03 to 18.30 0.38% 0.68 times
13 Fri Feb 2026 18.20 17.91 to 18.22 0% 1.36 times
13 Fri Feb 2026 18.20 17.91 to 18.22 -0.16% 1.35 times
12 Thu Feb 2026 18.23 18.16 to 18.51 -1.78% 1.04 times
11 Wed Feb 2026 18.56 18.37 to 18.58 0.65% 6.04 times

Technical analysis forecast for KURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KURE KURE at this time. Stock is falling and might fall more.

It appears as if KURE KURE gave a large move recently.

Stock of KURE (KURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KURE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.4, for a target of 17.8 or 18.16

Tomorrow's movement Prediction of KURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Tomorrow's movement Prediction of KURE looks bearish. It has broken an important support level of 18 with high volumes

Tomorrow's movement Prediction of KURE looks bearish. It has broken an important moving average level of 18.16 with high volumes

Munafa value: -4

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KURE Historical charts - Share KS MSCI All China Health Care Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KURE Historical charts - Share KS MSCI All China Health Care Index ETF

 

Back to top