ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KURE Historical charts - KS MSCI All China Health Care Index ETF

Historical charts for Stock KURE - Share KS MSCI All China Health Care Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.36
  • 12Day Average: 17.34
  • 20Day Average: 17.55
  • 50Day Average: 17.29
  • 100Day Average: 17.73
  • 150Day Average: 18.33

KURE Indicators & signals

Indicator MACD (12,26,9)

17.39, 17.41, -0
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 24.32, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 17.44 17.22 to 17.69 0.23% 0.33 times
04 Mon May 2026 17.40 17.27 to 17.56 -0.74% 0.27 times
01 Fri May 2026 17.53 17.26 to 17.62 0.57% 0.46 times
30 Thu Apr 2026 17.43 17.20 to 17.51 2.41% 2.99 times
29 Wed Apr 2026 17.02 17.00 to 17.21 -1.05% 0.56 times
28 Tue Apr 2026 17.20 17.09 to 17.48 1.36% 0.05 times
27 Mon Apr 2026 16.97 16.96 to 17.09 -0.64% 1.09 times
24 Fri Apr 2026 17.08 16.93 to 17.17 0.18% 0.16 times
23 Thu Apr 2026 17.05 16.92 to 17.30 -3.23% 2.64 times
22 Wed Apr 2026 17.62 17.20 to 17.63 1.15% 0.46 times
21 Tue Apr 2026 17.42 17.40 to 17.62 -2.95% 1.31 times
20 Mon Apr 2026 17.95 17.73 to 17.95 -0.11% 2.87 times

Technical analysis forecast of KURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KURE KURE at this time. Stock is rising and might rise more.

It appears as if KURE KURE gave a large move recently.

Stock of KURE (KURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KURE is bullish for shortterm, and stock might move up till 17.8 or till 18.2. Use a stoploss of 17.41 and if this stock hits its stoploss, then it can fall down till 17.05

Tomorrow's movement Prediction of KURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KURE Historical charts - Share KS MSCI All China Health Care Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KURE Historical charts - Share KS MSCI All China Health Care Index ETF

 

Back to top