ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KURE Historical charts - KS MSCI All China Health Care Index ETF

Historical charts for Stock KURE - Share KS MSCI All China Health Care Index ETF trades in AMEX

Moving Averages for

  • 5Day Average: 17.74
  • 12Day Average: 17.81
  • 20Day Average: 18.16
  • 50Day Average: 18.49
  • 100Day Average: 17.72
  • 150Day Average: 17.43

KURE Indicators & signals

Indicator MACD (12,26,9)

17.89, 18.12, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

30, 17.5, 32.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 17.65 17.50 to 17.69 -0.84% 0.2 times
29 Thu Oct 2026 17.80 17.63 to 17.90 0.68% 0.32 times
28 Wed Oct 2026 17.68 17.61 to 17.85 0.17% 0.08 times
27 Tue Oct 2026 17.65 17.30 to 17.65 -1.51% 0.17 times
26 Mon Oct 2026 17.92 17.81 to 18.08 0.39% 0.47 times
23 Fri Oct 2026 17.85 17.65 to 17.85 2% 0.51 times
22 Thu Oct 2026 17.50 17.50 to 18.05 -3.31% 2.46 times
21 Wed Oct 2026 18.10 18.09 to 18.31 -1.31% 1.41 times
20 Tue Oct 2026 18.34 18.12 to 18.45 3.97% 0.31 times
19 Mon Oct 2026 17.64 17.61 to 17.94 -0.06% 4.08 times
16 Fri Oct 2026 17.65 17.65 to 17.98 -1.4% 0.21 times
15 Thu Oct 2026 17.90 17.71 to 17.97 0.9% 1.8 times

Technical analysis forecast for KURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KURE KURE at this time. Stock is falling and might fall more.

It appears as if KURE KURE gave a large move recently.

Stock of KURE (KURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KURE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.5 as stoploss in an intra day buy trade for a target of 18.05. However, stock will show a bearish move below 17.5.

Tomorrow's movement Prediction of KURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68

Tomorrow's movement Prediction of KURE is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KURE Historical charts - Share KS MSCI All China Health Care Index ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KURE Historical charts - Share KS MSCI All China Health Care Index ETF

 

Back to top