KsMsci KURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci KURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KURE
- KURE Experts view
- Tomorrow's Movement KURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KsMsci
Strong intraday Stock price targets for KsMsci are 18.06 and 18.37
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.42 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (-0.16%) | 18.05 | 17.91 - 18.22 | 0.2249 times | Thu 12 February 2026 | 18.23 (-1.78%) | 18.51 | 18.16 - 18.51 | 0.1718 times | Wed 11 February 2026 | 18.56 (0.65%) | 18.58 | 18.37 - 18.58 | 1.0024 times | Tue 10 February 2026 | 18.44 (1.6%) | 18.30 | 18.29 - 18.53 | 0.5632 times | Mon 09 February 2026 | 18.15 (0.72%) | 18.00 | 17.96 - 18.18 | 5.1287 times | Fri 06 February 2026 | 18.02 (2.21%) | 17.63 | 17.63 - 18.13 | 0.9825 times | Thu 05 February 2026 | 17.63 (-0.17%) | 17.92 | 17.61 - 17.95 | 1.0168 times | Wed 04 February 2026 | 17.66 (0.91%) | 17.76 | 17.63 - 17.76 | 0.2711 times | Tue 03 February 2026 | 17.50 (0.52%) | 17.47 | 17.46 - 17.68 | 0.3211 times | Mon 02 February 2026 | 17.41 (-1.69%) | 17.66 | 17.39 - 17.66 | 0.3176 times | Fri 30 January 2026 | 17.71 (-2.21%) | 17.86 | 17.60 - 17.86 | 0.9466 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci KURE are 18.06 and 18.73
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (1%) | 18.00 | 17.91 - 18.58 | 2.6868 times | Fri 06 February 2026 | 18.02 (1.75%) | 17.66 | 17.39 - 18.13 | 1.1023 times | Fri 30 January 2026 | 17.71 (-3.22%) | 18.16 | 17.60 - 18.33 | 0.7434 times | Fri 23 January 2026 | 18.30 (-2.87%) | 18.98 | 18.16 - 18.98 | 0.6095 times | Fri 16 January 2026 | 18.84 (-0.26%) | 20.22 | 18.81 - 20.22 | 1.0474 times | Fri 09 January 2026 | 18.89 (8.63%) | 17.87 | 17.71 - 19.04 | 1.1379 times | Fri 02 January 2026 | 17.39 (-1.64%) | 17.49 | 17.00 - 17.54 | 0.4572 times | Fri 26 December 2025 | 17.68 (-5%) | 17.72 | 17.46 - 17.89 | 0.4897 times | Fri 19 December 2025 | 18.61 (0.16%) | 18.35 | 17.97 - 18.73 | 0.7297 times | Fri 12 December 2025 | 18.58 (-1.85%) | 19.00 | 18.51 - 19.00 | 0.9961 times | Fri 05 December 2025 | 18.93 (-0.94%) | 19.15 | 18.61 - 19.30 | 1.3027 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci KURE are 17.8 and 18.99
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (2.77%) | 17.66 | 17.39 - 18.58 | 0.6446 times | Fri 30 January 2026 | 17.71 (3.93%) | 17.41 | 17.27 - 20.22 | 0.6272 times | Wed 31 December 2025 | 17.04 (-10.83%) | 19.15 | 17.00 - 19.30 | 0.6511 times | Fri 28 November 2025 | 19.11 (-1.09%) | 18.99 | 18.45 - 19.93 | 0.6903 times | Fri 31 October 2025 | 19.32 (-7.74%) | 21.10 | 18.71 - 21.50 | 1.233 times | Tue 30 September 2025 | 20.94 (2.65%) | 20.97 | 20.19 - 21.88 | 1.8164 times | Fri 29 August 2025 | 20.40 (4.08%) | 19.34 | 19.04 - 21.30 | 2.5529 times | Thu 31 July 2025 | 19.60 (15.84%) | 17.08 | 16.84 - 20.20 | 0.8205 times | Mon 30 June 2025 | 16.92 (3.55%) | 16.38 | 16.22 - 18.00 | 0.6162 times | Fri 30 May 2025 | 16.34 (5.49%) | 13.71 | 13.71 - 16.54 | 0.3479 times | Wed 30 April 2025 | 15.49 (-0.71%) | 15.98 | 13.23 - 16.12 | 0.4268 times |
Yearly price and charts KsMsci
Strong yearly Stock price targets for KsMsci KURE are 17.74 and 20.69
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.20 (6.81%) | 17.41 | 17.27 - 20.22 | 0.1723 times | Wed 31 December 2025 | 17.04 (20.08%) | 13.92 | 13.13 - 21.88 | 2.0257 times | Tue 31 December 2024 | 14.19 (-18.87%) | 17.18 | 12.91 - 20.51 | 0.369 times | Fri 29 December 2023 | 17.49 (-18.23%) | 21.55 | 16.61 - 25.05 | 0.6882 times | Fri 30 December 2022 | 21.39 (-25.47%) | 28.69 | 16.67 - 29.00 | 0.8988 times | Fri 31 December 2021 | 28.70 (-26.5%) | 39.44 | 27.61 - 47.69 | 2.2616 times | Thu 31 December 2020 | 39.05 (68.97%) | 23.24 | 20.15 - 39.34 | 1.6253 times | Tue 31 December 2019 | 23.11 (33.97%) | 16.98 | 16.42 - 24.38 | 0.5885 times | Mon 31 December 2018 | 17.25 (0%) | 24.45 | 16.89 - 33.23 | 0.3707 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KsMsci
Tomorrow's movement Prediction of Ks Msci KURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ks Msci KURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsMsci (KURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KsMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KsMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KsMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KsMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and KsMsci KURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KsMsci KURE stock. Volume based technical analysis of KsMsci KURE stock is negative.
KsMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ks Msci KURE
DMA (daily moving average) of Ks Msci KURE
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.08 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Ks Msci KURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.24 | 18.24 |
| 12 day EMA | 18.13 | 18.12 | 18.1 |
| 20 day EMA | 18.15 | 18.14 | 18.13 |
| 35 day EMA | 18.19 | 18.19 | 18.19 |
| 50 day EMA | 18.31 | 18.31 | 18.31 |
SMA (simple moving average) of Ks Msci KURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.28 | 18.16 |
| 12 day SMA | 17.97 | 17.95 | 17.93 |
| 20 day SMA | 18.08 | 18.13 | 18.18 |
| 35 day SMA | 18.15 | 18.13 | 18.12 |
| 50 day SMA | 18.23 | 18.24 | 18.26 |
| 100 day SMA | 18.97 | 18.99 | 19.02 |
| 150 day SMA | 19.28 | 19.28 | 19.27 |
| 200 day SMA | 18.56 | 18.54 | 18.53 |


