AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Stock KAPR - Share Innovator Russell 2000 Power Buffer ETF Apr trades in AMEX

Daily Support: 38.79
Daily Resistance: 38.95
5 Day DMA Moving Average is 38.49
20 Day DMA Moving Average is 38.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.28%	38.77	38.80	38.93	38.77	0.63 times
Thu 21 May 2026	0.34%	38.45	38.69	38.76	38.45	0.38 times
Wed 20 May 2026	1.15%	38.20	38.56	38.59	38.20	0.78 times
Tue 19 May 2026	-0.39%	38.12	38.12	38.27	38.04	0.92 times
Mon 18 May 2026	-0.31%	38.40	38.27	38.41	38.17	0.98 times
Fri 15 May 2026	-0.75%	38.40	38.39	38.46	38.31	2.07 times
Thu 14 May 2026	0.31%	38.67	38.68	38.77	38.62	0.81 times
Wed 13 May 2026	-0.05%	38.57	38.56	38.67	38.51	1.25 times
Tue 12 May 2026	-0.52%	38.61	38.58	38.61	38.36	1.1 times
Mon 11 May 2026	0.1%	38.72	38.78	38.90	38.72	1.24 times

Volume is calculated using 10 day average volume

AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Innovator Russell 2000 Power Buffer ETF Apr KAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator Russell 2000 Power Buffer ETF Apr KAPR is: 7017.5 M

Current day volume is 0.919 times compared to averaged volume Innovator Russell 2000 Power Buffer ETF Apr has

Historical price to volume measure of Innovator Russell 2000 Power Buffer ETF Apr is:

Price	Percent Change	Percent change within day	Volume change
38.80	0.28%	0.08%	0.919 times
38.69	0.34%	0.62%	0.565 times
38.56	1.15%	0.94%	1.142 times
38.12	-0.39%	0%	1.353 times
38.27	-0.31%	-0.34%	1.442 times
38.39	-0.75%	-0.03%	3.039 times
38.68	0.31%	0.03%	1.196 times
38.56	-0.05%	-0.03%	1.838 times
38.58	-0.52%	-0.08%	1.616 times
38.78	0.1%	0.15%	1.827 times

Price to volume Charts of Innovator Russell 2000 Power Buffer ETF Apr KAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day