AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Stock KAPR - Share Innovator Russell 2000 Power Buffer ETF Apr trades in AMEX

Daily Support: 35.19
Daily Resistance: 35.27
5 Day DMA Moving Average is 35.21
20 Day DMA Moving Average is 35.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.11%	35.23	35.23	35.27	35.19	0.1 times
Wed 24 Dec 2025	0.17%	35.21	35.27	35.27	35.21	0.01 times
Tue 23 Dec 2025	-0.03%	35.18	35.21	35.26	35.18	0.26 times
Mon 22 Dec 2025	0.28%	35.27	35.22	35.27	35.22	0.17 times
Fri 19 Dec 2025	0.11%	35.12	35.12	35.17	35.11	0.19 times
Thu 18 Dec 2025	0.43%	35.10	35.08	35.10	34.99	0.05 times
Wed 17 Dec 2025	-0.34%	35.08	34.93	35.12	34.93	0.17 times
Tue 16 Dec 2025	-0.03%	35.03	35.05	35.07	34.99	0.08 times
Mon 15 Dec 2025	-0.03%	35.06	35.06	35.10	35.03	0.03 times
Fri 12 Dec 2025	-0.31%	35.20	35.07	35.20	35.06	0.04 times

Volume is calculated using 10 day average volume

AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Innovator Russell 2000 Power Buffer ETF Apr KAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator Russell 2000 Power Buffer ETF Apr KAPR is: 5060 M

Current day volume is 1.711 times compared to averaged volume Innovator Russell 2000 Power Buffer ETF Apr has

Historical price to volume measure of Innovator Russell 2000 Power Buffer ETF Apr is:

Price	Percent Change	Percent change within day	Volume change
35.23	-0.11%	0%	1.711 times
35.27	0.17%	0.17%	0.217 times
35.21	-0.03%	0.09%	4.584 times
35.22	0.28%	-0.14%	3.021 times
35.12	0.11%	0%	3.3 times
35.08	0.43%	-0.06%	0.897 times
34.93	-0.34%	-0.43%	2.98 times
35.05	-0.03%	0.06%	1.364 times
35.06	-0.03%	0%	0.494 times
35.07	-0.31%	-0.37%	0.731 times

Price to volume Charts of Innovator Russell 2000 Power Buffer ETF Apr KAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day