AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Stock KAPR - Share Innovator Russell 2000 Power Buffer ETF Apr trades in AMEX

Daily Support: 37.19
Daily Resistance: 37.39
5 Day DMA Moving Average is 36.98
20 Day DMA Moving Average is 36.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.05%	37.43	37.34	37.43	37.23	0.51 times
Thu 09 Apr 2026	0.43%	36.96	37.32	37.35	36.96	0.41 times
Wed 08 Apr 2026	1.72%	37.34	37.16	37.34	37.02	1.34 times
Tue 07 Apr 2026	-0.11%	36.35	36.53	36.56	36.35	1.49 times
Mon 06 Apr 2026	0.22%	36.39	36.57	36.62	36.35	40.9 times
Thu 02 Apr 2026	0.5%	35.99	36.49	36.50	35.94	1.42 times
Wed 01 Apr 2026	0.17%	36.25	36.31	36.51	36.25	5.61 times
Tue 31 Mar 2026	0.64%	36.07	36.25	36.25	36.06	3.79 times
Mon 30 Mar 2026	0.11%	36.07	36.02	36.07	36.00	0.5 times
Fri 27 Mar 2026	-0.03%	36.02	35.98	36.05	35.96	0.13 times

Volume is calculated using 10 day average volume

AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Innovator Russell 2000 Power Buffer ETF Apr KAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator Russell 2000 Power Buffer ETF Apr KAPR is: 12530 M

Current day volume is 0.89 times compared to averaged volume Innovator Russell 2000 Power Buffer ETF Apr has

Historical price to volume measure of Innovator Russell 2000 Power Buffer ETF Apr is:

Price	Percent Change	Percent change within day	Volume change
37.34	0.05%	-0.24%	0.89 times
37.32	0.43%	0.97%	0.706 times
37.16	1.72%	-0.48%	2.314 times
36.53	-0.11%	0.5%	2.578 times
36.57	0.22%	0.49%	70.8 times
36.49	0.5%	1.39%	2.461 times
36.31	0.17%	0.17%	9.704 times
36.25	0.64%	0.5%	6.552 times
36.02	0.11%	-0.14%	0.862 times
35.98	-0.03%	-0.11%	0.231 times

Price to volume Charts of Innovator Russell 2000 Power Buffer ETF Apr KAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day