AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Stock KAPR - Share Innovator Russell 2000 Power Buffer ETF Apr trades in AMEX

Daily Support: 35.59
Daily Resistance: 35.68
5 Day DMA Moving Average is 35.55
20 Day DMA Moving Average is 35.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.2%	35.57	35.61	35.66	35.57	0.27 times
Wed 14 Jan 2026	0.03%	35.59	35.54	35.59	35.50	0.13 times
Tue 13 Jan 2026	-0.03%	35.62	35.53	35.62	35.53	0.46 times
Mon 12 Jan 2026	0.06%	35.57	35.54	35.59	35.50	0.27 times
Fri 09 Jan 2026	0.17%	35.60	35.52	35.60	35.50	0.25 times
Thu 08 Jan 2026	0.06%	35.45	35.46	35.49	35.45	0.2 times
Wed 07 Jan 2026	0.06%	35.41	35.44	35.44	35.41	0.07 times
Tue 06 Jan 2026	0.17%	35.37	35.42	35.45	35.34	1.14 times
Mon 05 Jan 2026	0.28%	35.34	35.36	35.40	35.33	0.37 times
Fri 02 Jan 2026	0.37%	35.17	35.26	35.26	35.14	0.12 times

Volume is calculated using 10 day average volume

AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Innovator Russell 2000 Power Buffer ETF Apr KAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator Russell 2000 Power Buffer ETF Apr KAPR is: 127595 M

Current day volume is 0.054 times compared to averaged volume Innovator Russell 2000 Power Buffer ETF Apr has

Historical price to volume measure of Innovator Russell 2000 Power Buffer ETF Apr is:

Price	Percent Change	Percent change within day	Volume change
35.61	0.2%	0.11%	0.054 times
35.54	0.03%	-0.14%	0.026 times
35.53	-0.03%	-0.25%	0.094 times
35.54	0.06%	-0.08%	0.055 times
35.52	0.17%	-0.22%	0.051 times
35.46	0.06%	0.03%	0.04 times
35.44	0.06%	0.08%	0.013 times
35.42	0.17%	0.14%	0.231 times
35.36	0.28%	0.06%	0.074 times
35.26	0.37%	0.26%	0.024 times

Price to volume Charts of Innovator Russell 2000 Power Buffer ETF Apr KAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day