AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Stock KAPR - Share Innovator Russell 2000 Power Buffer ETF Apr trades in AMEX

Daily Support: 39.45
Daily Resistance: 39.57
5 Day DMA Moving Average is 39.69
20 Day DMA Moving Average is 39.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.33%	39.56	39.54	39.60	39.48	0.48 times
Fri 25 Sep 2026	0.2%	39.63	39.67	39.76	39.57	0.71 times
Thu 24 Sep 2026	-0.18%	39.51	39.59	39.66	39.40	0.44 times
Wed 23 Sep 2026	-0.85%	39.84	39.66	39.84	39.66	0.22 times
Tue 22 Sep 2026	0.38%	40.04	40.00	40.04	39.91	0.2 times
Mon 21 Sep 2026	0.33%	39.89	39.85	39.94	39.83	0.11 times
Fri 18 Sep 2026	-0.58%	39.74	39.72	39.74	39.65	0.37 times
Thu 17 Sep 2026	0.71%	39.89	39.95	39.99	39.87	0.16 times
Wed 16 Sep 2026	-0.25%	39.93	39.67	39.93	39.56	0.23 times
Tue 15 Sep 2026	-0.28%	39.79	39.77	39.80	39.71	0.33 times

Volume is calculated using 10 day average volume

AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Below are charts of AMEX Innovator Russell 2000 Power Buffer ETF Apr KAPR PriceVolume indicator, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume technical analysis, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume free charts, Innovator Russell 2000 Power Buffer ETF Apr KAPR indicators PriceVolume historical values AMEX

Innovator Russell 2000 Power Buffer ETF Apr KAPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovator Russell 2000 Power Buffer ETF Apr KAPR is: 6742.9 M

Current day volume is 1.364 times compared to averaged volume Innovator Russell 2000 Power Buffer ETF Apr has

Historical price to volume measure of Innovator Russell 2000 Power Buffer ETF Apr is:

Price	Percent Change	Percent change within day	Volume change
39.54	-0.33%	-0.05%	1.364 times
39.67	0.2%	0.1%	2.041 times
39.59	-0.18%	0.2%	1.253 times
39.66	-0.85%	-0.45%	0.623 times
40.00	0.38%	-0.1%	0.578 times
39.85	0.33%	-0.1%	0.318 times
39.72	-0.58%	-0.05%	1.053 times
39.95	0.71%	0.15%	0.465 times
39.67	-0.25%	-0.65%	0.646 times
39.77	-0.28%	-0.05%	0.95 times

Price to volume Charts of Innovator Russell 2000 Power Buffer ETF Apr KAPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day