ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KAPR Historical charts - Innovator Russell 2000 Power Buffer ETF Apr

Historical charts for Stock KAPR - Share Innovator Russell 2000 Power Buffer ETF Apr trades in AMEX

Moving Averages for

  • 5Day Average: 39.69
  • 12Day Average: 39.77
  • 20Day Average: 39.92
  • 50Day Average: 40.01
  • 100Day Average: 39.6
  • 150Day Average: 38.69

KAPR Indicators & signals

Indicator MACD (12,26,9)

39.77, 39.9, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 39.54 39.48 to 39.60 -0.33% 1.55 times
25 Fri Sep 2026 39.67 39.57 to 39.76 0.2% 2.31 times
24 Thu Sep 2026 39.59 39.40 to 39.66 -0.18% 1.42 times
23 Wed Sep 2026 39.66 39.66 to 39.84 -0.85% 0.71 times
22 Tue Sep 2026 40.00 39.91 to 40.04 0.38% 0.66 times
21 Mon Sep 2026 39.85 39.83 to 39.94 0.33% 0.36 times
18 Fri Sep 2026 39.72 39.65 to 39.74 -0.58% 1.19 times
17 Thu Sep 2026 39.95 39.87 to 39.99 0.71% 0.53 times
16 Wed Sep 2026 39.67 39.56 to 39.93 -0.25% 0.73 times
15 Tue Sep 2026 39.77 39.71 to 39.80 -0.28% 1.08 times
14 Mon Sep 2026 39.88 39.86 to 40.02 -0.23% 1.01 times
11 Fri Sep 2026 39.97 39.90 to 39.99 0.33% 0.44 times

Technical analysis forecast for KAPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAPR KAPR at this time. Stock is falling and might fall more.

It appears as if KAPR KAPR gave a large move recently.

Stock of KAPR (KAPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAPR stays below 39.6, but if it comes above 39.6, then a intra day buy could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 39.4 as target. However if you take a buy trade in KAPR, then use 39.6 as stoploss and 39.87 as target.

Tomorrow's movement Prediction of KAPR is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KAPR Historical charts - Share Innovator Russell 2000 Power Buffer ETF Apr

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock KAPR Historical charts - Share Innovator Russell 2000 Power Buffer ETF Apr

 

Back to top