ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock KAPR Historical charts - Innovator Russell 2000 Power Buffer ETF Apr

Historical charts for Stock KAPR - Share Innovator Russell 2000 Power Buffer ETF Apr trades in AMEX

Moving Averages for

  • 5Day Average: 36.98
  • 12Day Average: 36.5
  • 20Day Average: 36.19
  • 50Day Average: 35.9
  • 100Day Average: 35.49
  • 150Day Average: 35.07

KAPR Indicators & signals

Indicator MACD (12,26,9)

36.64, 36.28, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 42.31, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KAPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 37.34 37.23 to 37.43 0.05% 0.09 times
09 Thu Apr 2026 37.32 36.96 to 37.35 0.43% 0.07 times
08 Wed Apr 2026 37.16 37.02 to 37.34 1.72% 0.24 times
07 Tue Apr 2026 36.53 36.35 to 36.56 -0.11% 0.27 times
06 Mon Apr 2026 36.57 36.35 to 36.62 0.22% 7.34 times
02 Thu Apr 2026 36.49 35.94 to 36.50 0.5% 0.26 times
01 Wed Apr 2026 36.31 36.25 to 36.51 0.17% 1.01 times
31 Tue Mar 2026 36.25 36.06 to 36.25 0.64% 0.68 times
30 Mon Mar 2026 36.02 36.00 to 36.07 0.11% 0.09 times
27 Fri Mar 2026 35.98 35.96 to 36.05 -0.03% 0.02 times
26 Thu Mar 2026 35.99 35.91 to 36.02 -0.14% 0.03 times
25 Wed Mar 2026 36.04 35.98 to 36.06 0.53% 0.06 times

Technical analysis forecast of KAPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAPR KAPR at this time. Stock is rising and might rise more.

It appears as if KAPR KAPR gave a large move recently.

Stock of KAPR (KAPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KAPR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.6, for a target of 36.9 or 36.39

Tomorrow's movement Prediction of KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock KAPR Historical charts - Share Innovator Russell 2000 Power Buffer ETF Apr

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock KAPR Historical charts - Share Innovator Russell 2000 Power Buffer ETF Apr

 

Back to top