Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35.78 and 35.85
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 35.826666666667 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 35.9 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.83 (0.11%) | 35.85 | 35.79 - 35.86 | 5.0841 times | Tue 24 February 2026 | 35.79 (0.25%) | 35.81 | 35.77 - 35.83 | 0.649 times | Mon 23 February 2026 | 35.70 (-0.17%) | 35.69 | 35.69 - 35.79 | 0.4087 times | Fri 20 February 2026 | 35.76 (0%) | 35.72 | 35.72 - 35.80 | 1.4438 times | Thu 19 February 2026 | 35.76 (0.03%) | 35.82 | 35.72 - 35.82 | 0.3486 times | Wed 18 February 2026 | 35.75 (0.08%) | 35.80 | 35.75 - 35.83 | 0.8173 times | Tue 17 February 2026 | 35.72 (0.08%) | 35.75 | 35.71 - 35.77 | 0.3126 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.2948 times | Fri 13 February 2026 | 35.69 (0.17%) | 35.74 | 35.69 - 35.74 | 0.2885 times | Thu 12 February 2026 | 35.63 (-0.34%) | 35.73 | 35.63 - 35.73 | 0.3526 times | Wed 11 February 2026 | 35.75 (0.03%) | 35.80 | 35.72 - 35.80 | 0.8488 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.76 and 35.93
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.83 (0.2%) | 35.69 | 35.69 - 35.86 | 1.3658 times | Fri 20 February 2026 | 35.76 (0.2%) | 35.75 | 35.71 - 35.83 | 0.6498 times | Fri 13 February 2026 | 35.69 (0%) | 35.74 | 35.69 - 35.74 | 0.0656 times | Fri 13 February 2026 | 35.69 (-0.03%) | 35.72 | 35.63 - 35.81 | 1.0355 times | Fri 06 February 2026 | 35.70 (0.34%) | 35.57 | 35.50 - 35.75 | 1.4889 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.9209 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.4044 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 1.0368 times | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.3982 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.6341 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.2893 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.67 and 36.03
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.83 (0.7%) | 35.57 | 35.50 - 35.86 | 0.4944 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.52 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.4822 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3577 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5435 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.771 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.0373 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.4998 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.009 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 3.2851 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 6.5751 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 35.49 and 36.21
| Yearly Target 1 | 34.89 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 35.61 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 35.83 (1.99%) | 35.17 | 35.14 - 35.86 | 0.0535 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.303 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 2.0129 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.4123 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8807 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8321 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.5054 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.69 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.51 |
| 100 day DMA | 34.99 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.75 | 35.73 |
| 12 day EMA | 35.73 | 35.71 | 35.7 |
| 20 day EMA | 35.69 | 35.68 | 35.67 |
| 35 day EMA | 35.59 | 35.58 | 35.57 |
| 50 day EMA | 35.48 | 35.47 | 35.46 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.75 | 35.74 |
| 12 day SMA | 35.73 | 35.73 | 35.72 |
| 20 day SMA | 35.69 | 35.68 | 35.68 |
| 35 day SMA | 35.64 | 35.63 | 35.62 |
| 50 day SMA | 35.51 | 35.49 | 35.48 |
| 100 day SMA | 34.99 | 34.97 | 34.96 |
| 150 day SMA | 34.49 | 34.47 | 34.45 |
| 200 day SMA | 33.85 | 33.82 | 33.8 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
