Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 39.61 and 39.76
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 39.653333333333 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 39.8 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.63 (-0.45%) | 39.61 | 39.59 - 39.74 | 0.4154 times | Mon 06 July 2026 | 39.81 (0.4%) | 39.78 | 39.77 - 39.90 | 0.6548 times | Thu 02 July 2026 | 39.65 (-0.25%) | 39.90 | 39.65 - 39.90 | 0.3864 times | Wed 01 July 2026 | 39.75 (-0.13%) | 39.88 | 39.75 - 39.91 | 2.7092 times | Tue 30 June 2026 | 39.80 (0.38%) | 39.63 | 39.55 - 39.82 | 2.0338 times | Mon 29 June 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.68 | 1.2081 times | Fri 26 June 2026 | 39.62 (0.13%) | 39.58 | 39.57 - 39.63 | 0.4538 times | Thu 25 June 2026 | 39.57 (0.18%) | 39.59 | 39.57 - 39.80 | 0.7587 times | Wed 24 June 2026 | 39.50 (0.08%) | 39.47 | 39.46 - 39.68 | 1.0306 times | Tue 23 June 2026 | 39.47 (-0.35%) | 39.47 | 39.44 - 39.54 | 0.3491 times | Mon 22 June 2026 | 39.61 (0.33%) | 39.59 | 39.41 - 39.64 | 0.5649 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.46 and 39.77
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.63 (-0.05%) | 39.78 | 39.59 - 39.90 | 0.1987 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.1766 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.5862 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.8191 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.815 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.0046 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.9077 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 1.185 times | Fri 15 May 2026 | 38.39 (-0.9%) | 38.72 | 38.31 - 38.90 | 2.08 times | Fri 08 May 2026 | 38.74 (0.89%) | 38.42 | 38.24 - 38.85 | 1.2271 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 2.6325 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.45 and 39.77
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.63 (-0.43%) | 39.88 | 39.59 - 39.91 | 0.0874 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4327 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6626 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.888 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.9416 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6516 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.6382 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5918 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.439 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6671 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9463 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.39 and 42.16
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 38.226666666667 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 43 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.63 (12.81%) | 35.17 | 35.14 - 39.91 | 0.3457 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.2532 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9248 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3523 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8332 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8013 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4895 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.96 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.72 | 39.67 |
| 12 day EMA | 39.6 | 39.59 | 39.55 |
| 20 day EMA | 39.47 | 39.45 | 39.41 |
| 35 day EMA | 39.21 | 39.19 | 39.15 |
| 50 day EMA | 38.98 | 38.95 | 38.91 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.73 | 39.69 |
| 12 day SMA | 39.63 | 39.59 | 39.56 |
| 20 day SMA | 39.42 | 39.37 | 39.34 |
| 35 day SMA | 39.16 | 39.13 | 39.1 |
| 50 day SMA | 38.96 | 38.93 | 38.89 |
| 100 day SMA | 37.65 | 37.61 | 37.57 |
| 150 day SMA | 36.87 | 36.83 | 36.8 |
| 200 day SMA | 36.22 | 36.19 | 36.16 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
