Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 39.69 and 39.92
| Intraday Target 1 | 39.5 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 39.73 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 39.96 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.78 (0.33%) | 39.59 | 39.59 - 39.82 | 1.0707 times | Mon 27 July 2026 | 39.65 (-0.03%) | 39.70 | 39.62 - 39.76 | 1.2107 times | Fri 24 July 2026 | 39.66 (0.25%) | 39.61 | 39.60 - 39.73 | 0.5634 times | Thu 23 July 2026 | 39.56 (-0.35%) | 39.54 | 39.51 - 39.58 | 0.4735 times | Wed 22 July 2026 | 39.70 (-0.43%) | 39.81 | 39.69 - 39.81 | 0.6871 times | Tue 21 July 2026 | 39.87 (0.38%) | 39.71 | 39.69 - 39.87 | 1.9837 times | Mon 20 July 2026 | 39.72 (0.08%) | 39.77 | 39.64 - 39.77 | 0.3368 times | Fri 17 July 2026 | 39.69 (-0.28%) | 39.73 | 39.69 - 39.81 | 2.7298 times | Thu 16 July 2026 | 39.80 (0%) | 39.85 | 39.79 - 39.90 | 0.5767 times | Wed 15 July 2026 | 39.80 (0.3%) | 39.83 | 39.77 - 39.85 | 0.3677 times | Tue 14 July 2026 | 39.68 (0.2%) | 39.67 | 39.67 - 39.75 | 1.5053 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 39.69 and 39.92
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.78 (0.3%) | 39.70 | 39.59 - 39.82 | 0.3175 times | Fri 24 July 2026 | 39.66 (-0.08%) | 39.77 | 39.51 - 39.87 | 0.5629 times | Fri 17 July 2026 | 39.69 (-0.03%) | 39.68 | 39.59 - 39.90 | 0.7879 times | Fri 10 July 2026 | 39.70 (0.13%) | 39.78 | 39.47 - 39.90 | 2.6129 times | Thu 02 July 2026 | 39.65 (0.08%) | 39.64 | 39.54 - 39.91 | 1.2674 times | Fri 26 June 2026 | 39.62 (0.35%) | 39.59 | 39.41 - 39.80 | 0.6314 times | Thu 18 June 2026 | 39.48 (0.53%) | 39.53 | 39.14 - 39.55 | 0.8823 times | Fri 12 June 2026 | 39.27 (1.58%) | 38.81 | 38.61 - 39.36 | 0.8779 times | Fri 05 June 2026 | 38.66 (-1.2%) | 38.93 | 38.61 - 39.23 | 1.0821 times | Fri 29 May 2026 | 39.13 (0.85%) | 39.13 | 39.01 - 39.22 | 0.9778 times | Fri 22 May 2026 | 38.80 (1.07%) | 38.40 | 38.04 - 38.93 | 1.2765 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 39.41 and 39.85
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.78 (-0.05%) | 39.88 | 39.47 - 39.91 | 0.4933 times | Tue 30 June 2026 | 39.80 (1.71%) | 38.93 | 38.61 - 39.82 | 0.4149 times | Fri 29 May 2026 | 39.13 (1.85%) | 38.45 | 38.04 - 39.22 | 0.6355 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.6878 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.903 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.6249 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.612 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5676 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.4211 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.6398 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.9076 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 37.46 and 42.23
| Yearly Target 1 | 33.51 |
| Yearly Target 2 | 36.64 |
| Yearly Target 3 | 38.276666666667 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 39.78 (13.24%) | 35.17 | 35.14 - 39.91 | 0.3626 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.25 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9199 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3489 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8311 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.7993 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4883 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator Russell KAPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.77
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.32 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.67 | 39.68 |
| 12 day EMA | 39.7 | 39.68 | 39.69 |
| 20 day EMA | 39.64 | 39.63 | 39.63 |
| 35 day EMA | 39.5 | 39.48 | 39.47 |
| 50 day EMA | 39.3 | 39.28 | 39.27 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.69 | 39.7 |
| 12 day SMA | 39.71 | 39.7 | 39.71 |
| 20 day SMA | 39.71 | 39.7 | 39.7 |
| 35 day SMA | 39.54 | 39.51 | 39.5 |
| 50 day SMA | 39.32 | 39.3 | 39.28 |
| 100 day SMA | 38.24 | 38.2 | 38.16 |
| 150 day SMA | 37.34 | 37.31 | 37.28 |
| 200 day SMA | 36.64 | 36.61 | 36.58 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
