Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 38.15 and 38.43
| Intraday Target 1 | 38.08 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.363333333333 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 38.64 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.18%) | 38.42 | 38.24 - 38.52 | 0.3879 times | Fri 01 May 2026 | 38.40 (-0.05%) | 38.45 | 38.38 - 38.49 | 0.8457 times | Thu 30 April 2026 | 38.42 (1.08%) | 38.16 | 38.10 - 38.42 | 1.72 times | Wed 29 April 2026 | 38.01 (-0.39%) | 38.05 | 37.96 - 38.13 | 0.4605 times | Tue 28 April 2026 | 38.16 (-0.37%) | 38.23 | 38.03 - 38.28 | 0.9241 times | Mon 27 April 2026 | 38.30 (0.21%) | 38.26 | 38.21 - 38.34 | 0.879 times | Fri 24 April 2026 | 38.22 (0.1%) | 38.22 | 38.22 - 38.35 | 0.8193 times | Thu 23 April 2026 | 38.18 (0.05%) | 38.31 | 38.01 - 38.31 | 2.84 times | Wed 22 April 2026 | 38.16 (0.08%) | 38.23 | 38.14 - 38.24 | 0.2319 times | Tue 21 April 2026 | 38.13 (-0.5%) | 38.25 | 38.04 - 38.28 | 0.8914 times | Mon 20 April 2026 | 38.32 (0.13%) | 38.24 | 38.21 - 38.36 | 2.0798 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 38.15 and 38.43
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.18%) | 38.42 | 38.24 - 38.52 | 0.0405 times | Fri 01 May 2026 | 38.40 (0.47%) | 38.26 | 37.96 - 38.49 | 0.504 times | Fri 24 April 2026 | 38.22 (-0.13%) | 38.24 | 38.01 - 38.36 | 0.7162 times | Fri 17 April 2026 | 38.27 (2.49%) | 37.20 | 37.20 - 38.39 | 0.4608 times | Fri 10 April 2026 | 37.34 (2.33%) | 36.39 | 36.35 - 37.43 | 5.7752 times | Thu 02 April 2026 | 36.49 (1.42%) | 36.07 | 35.94 - 36.51 | 1.463 times | Fri 27 March 2026 | 35.98 (0.98%) | 35.78 | 35.78 - 36.06 | 0.2156 times | Fri 20 March 2026 | 35.63 (0.28%) | 35.83 | 35.55 - 35.92 | 0.3754 times | Fri 13 March 2026 | 35.53 (0%) | 35.39 | 35.38 - 35.85 | 0.18 times | Fri 06 March 2026 | 35.53 (-0.86%) | 35.83 | 35.51 - 35.89 | 0.2694 times | Fri 27 February 2026 | 35.84 (0.22%) | 35.69 | 35.69 - 35.87 | 0.3948 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 38.15 and 38.43
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.23%) | 38.45 | 38.24 - 38.52 | 0.0684 times | Thu 30 April 2026 | 38.42 (5.99%) | 36.25 | 35.94 - 38.42 | 4.3952 times | Tue 31 March 2026 | 36.25 (1.14%) | 35.83 | 35.38 - 36.25 | 0.8467 times | Fri 27 February 2026 | 35.84 (0.73%) | 35.57 | 35.50 - 35.87 | 0.5935 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5738 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5322 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3948 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5998 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8509 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.1448 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5516 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 36.74 and 40.12
| Yearly Target 1 | 33.95 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (9.11%) | 35.17 | 35.14 - 38.52 | 0.2988 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.257 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 1.9418 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.3624 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8496 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8028 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.4876 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and InnovatorRussell KAPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.29 | 38.23 |
| 12 day EMA | 38.13 | 38.09 | 38.03 |
| 20 day EMA | 37.83 | 37.78 | 37.72 |
| 35 day EMA | 37.35 | 37.29 | 37.22 |
| 50 day EMA | 36.77 | 36.71 | 36.64 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.26 | 38.22 |
| 12 day SMA | 38.24 | 38.21 | 38.17 |
| 20 day SMA | 37.92 | 37.83 | 37.74 |
| 35 day SMA | 37.09 | 37.02 | 36.94 |
| 50 day SMA | 36.69 | 36.64 | 36.59 |
| 100 day SMA | 36.07 | 36.04 | 36 |
| 150 day SMA | 35.51 | 35.49 | 35.46 |
| 200 day SMA | 34.98 | 34.95 | 34.92 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
