Munafa Stock Market Course + Intraday & FNO calls 
InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Russell KAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets KAPR
- KAPR Experts view
- Tomorrow's Movement KAPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorRussell
Strong intraday Stock price targets for InnovatorRussell are 35.42 and 35.6
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 35.45 |
| Intraday Target 3 | 35.563333333333 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 35.74 |
Daily price and volume Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.51 (-0.22%) | 35.68 | 35.50 - 35.68 | 0.427 times | Wed 04 February 2026 | 35.59 (-0.08%) | 35.70 | 35.59 - 35.70 | 1.451 times | Tue 03 February 2026 | 35.62 (-0.08%) | 35.69 | 35.58 - 35.71 | 1.2874 times | Mon 02 February 2026 | 35.65 (0.2%) | 35.57 | 35.57 - 35.69 | 2.0094 times | Fri 30 January 2026 | 35.58 (-0.14%) | 35.59 | 35.57 - 35.61 | 0.618 times | Thu 29 January 2026 | 35.63 (-0.06%) | 35.66 | 35.60 - 35.66 | 0.411 times | Wed 28 January 2026 | 35.65 (-0.06%) | 35.69 | 35.64 - 35.69 | 1.4487 times | Tue 27 January 2026 | 35.67 (0.08%) | 35.65 | 35.65 - 35.67 | 0.8372 times | Mon 26 January 2026 | 35.64 (0%) | 35.64 | 35.63 - 35.70 | 0.6915 times | Fri 23 January 2026 | 35.64 (-0.06%) | 35.71 | 35.63 - 35.71 | 0.8187 times | Thu 22 January 2026 | 35.66 (0.08%) | 35.69 | 35.66 - 35.71 | 0.653 times |
Weekly price and charts InnovatorRussell
Strong weekly Stock price targets for InnovatorRussell KAPR are 35.4 and 35.61
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.51 (-0.2%) | 35.57 | 35.50 - 35.71 | 1.1302 times | Fri 30 January 2026 | 35.58 (-0.17%) | 35.64 | 35.57 - 35.70 | 0.8751 times | Fri 23 January 2026 | 35.64 (0.08%) | 35.50 | 35.50 - 35.71 | 1.3344 times | Fri 16 January 2026 | 35.61 (0.25%) | 35.57 | 35.50 - 35.66 | 0.9851 times | Fri 09 January 2026 | 35.52 (0.74%) | 35.34 | 35.33 - 35.60 | 1.3286 times | Fri 02 January 2026 | 35.26 (0.09%) | 35.24 | 35.13 - 35.34 | 0.6025 times | Fri 26 December 2025 | 35.23 (0.31%) | 35.27 | 35.18 - 35.27 | 1.225 times | Fri 19 December 2025 | 35.12 (0.14%) | 35.06 | 34.93 - 35.17 | 1.1611 times | Fri 12 December 2025 | 35.07 (0.37%) | 34.98 | 34.91 - 35.20 | 0.7303 times | Fri 05 December 2025 | 34.94 (0.4%) | 34.67 | 34.67 - 34.99 | 0.6277 times | Fri 28 November 2025 | 34.80 (1.96%) | 34.15 | 34.15 - 34.80 | 0.2782 times |
Monthly price and charts InnovatorRussell
Strong monthly Stock price targets for InnovatorRussell KAPR are 35.4 and 35.61
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.51 (-0.2%) | 35.57 | 35.50 - 35.71 | 0.1326 times | Fri 30 January 2026 | 35.58 (1.28%) | 35.17 | 35.14 - 35.71 | 0.5397 times | Wed 31 December 2025 | 35.13 (0.95%) | 34.67 | 34.67 - 35.34 | 0.5006 times | Fri 28 November 2025 | 34.80 (1.02%) | 34.22 | 33.77 - 34.80 | 0.3713 times | Fri 31 October 2025 | 34.45 (0.73%) | 34.20 | 34.11 - 34.69 | 0.5642 times | Tue 30 September 2025 | 34.20 (1.36%) | 33.66 | 33.59 - 34.37 | 0.8004 times | Fri 29 August 2025 | 33.74 (3.02%) | 32.37 | 32.33 - 33.82 | 1.0768 times | Thu 31 July 2025 | 32.75 (1.11%) | 32.23 | 32.23 - 33.10 | 0.5188 times | Mon 30 June 2025 | 32.39 (2.76%) | 31.37 | 31.37 - 32.46 | 2.0855 times | Fri 30 May 2025 | 31.52 (3.18%) | 30.53 | 30.52 - 31.80 | 3.4102 times | Wed 30 April 2025 | 30.55 (-0.97%) | 30.75 | 28.19 - 31.17 | 6.8255 times |
Yearly price and charts InnovatorRussell
Strong yearly Stock price targets for InnovatorRussell KAPR are 35.33 and 35.9
| Yearly Target 1 | 34.88 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 35.453333333333 |
| Yearly Target 4 | 35.77 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Innovator Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.51 (1.08%) | 35.17 | 35.14 - 35.71 | 0.0343 times | Wed 31 December 2025 | 35.13 (7.43%) | 32.99 | 28.19 - 35.34 | 1.3066 times | Tue 31 December 2024 | 32.70 (12.1%) | 29.12 | 28.00 - 34.34 | 2.0185 times | Fri 29 December 2023 | 29.17 (15.34%) | 25.35 | 25.21 - 29.47 | 1.4162 times | Fri 30 December 2022 | 25.29 (-8.14%) | 27.63 | 23.55 - 27.83 | 0.8832 times | Fri 31 December 2021 | 27.53 (2.46%) | 26.85 | 26.52 - 28.59 | 0.8345 times | Thu 31 December 2020 | 26.87 (0%) | 22.22 | 21.80 - 27.04 | 0.5068 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorRussell
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator Russell KAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorRussell (KAPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovatorRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorRussell in short term but the sell signal is initial and weak.
InnovatorRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and InnovatorRussell KAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorRussell KAPR stock. Volume based technical analysis of InnovatorRussell KAPR stock is negative.
InnovatorRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator Russell KAPR
DMA (daily moving average) of Innovator Russell KAPR
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.2 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Innovator Russell KAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.62 | 35.63 |
| 12 day EMA | 35.59 | 35.61 | 35.61 |
| 20 day EMA | 35.54 | 35.54 | 35.54 |
| 35 day EMA | 35.37 | 35.36 | 35.35 |
| 50 day EMA | 35.19 | 35.18 | 35.16 |
SMA (simple moving average) of Innovator Russell KAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.61 | 35.63 |
| 12 day SMA | 35.62 | 35.62 | 35.62 |
| 20 day SMA | 35.59 | 35.59 | 35.58 |
| 35 day SMA | 35.43 | 35.42 | 35.4 |
| 50 day SMA | 35.26 | 35.23 | 35.2 |
| 100 day SMA | 34.76 | 34.74 | 34.73 |
| 150 day SMA | 34.2 | 34.18 | 34.16 |
| 200 day SMA | 33.46 | 33.43 | 33.4 |
Videos related to: InnovatorRussell KAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
