AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Stock JSTC - Share Adasina Social Justice All Cap Global ETF trades in AMEX

Daily Support: 20.71
Daily Resistance: 20.88
5 Day DMA Moving Average is 20.48
20 Day DMA Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.68%	20.64	20.78	20.81	20.64	1.42 times
Mon 13 Apr 2026	1.83%	20.27	20.64	20.64	20.26	2.68 times
Fri 10 Apr 2026	-0.39%	20.40	20.27	20.51	20.27	0.8 times
Thu 09 Apr 2026	0%	20.33	20.35	20.38	20.22	0.79 times
Wed 08 Apr 2026	3.51%	20.49	20.35	20.49	20.22	3.52 times
Tue 07 Apr 2026	-0.66%	19.69	19.66	19.69	19.48	1.4 times
Mon 06 Apr 2026	0.87%	19.82	19.79	19.82	19.70	1.18 times
Thu 02 Apr 2026	0.05%	19.41	19.62	19.67	19.40	2.22 times
Wed 01 Apr 2026	0.62%	19.82	19.61	19.82	19.37	3.6 times
Tue 31 Mar 2026	2.63%	19.12	19.49	19.52	19.12	1.89 times

Volume is calculated using 10 day average volume

AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Below are charts of AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Adasina Social Justice All Cap Global ETF JSTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adasina Social Justice All Cap Global ETF JSTC is: 26930 M

Current day volume is 0.857 times compared to averaged volume Adasina Social Justice All Cap Global ETF has

Historical price to volume measure of Adasina Social Justice All Cap Global ETF is:

Price	Percent Change	Percent change within day	Volume change
20.78	0.68%	0.68%	0.857 times
20.64	1.83%	1.83%	1.623 times
20.27	-0.39%	-0.64%	0.486 times
20.35	0%	0.1%	0.478 times
20.35	3.51%	-0.68%	2.131 times
19.66	-0.66%	-0.15%	0.847 times
19.79	0.87%	-0.15%	0.716 times
19.62	0.05%	1.08%	1.343 times
19.61	0.62%	-1.06%	2.179 times
19.49	2.63%	1.94%	1.147 times

Price to volume Charts of Adasina Social Justice All Cap Global ETF JSTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day