AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Stock JSTC - Share Adasina Social Justice All Cap Global ETF trades in AMEX

Daily Support: 21.63
Daily Resistance: 21.68
5 Day DMA Moving Average is 21.8
20 Day DMA Moving Average is 21.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.28%	21.62	21.65	21.65	21.60	0.33 times
Mon 11 May 2026	-0.09%	21.97	21.93	21.97	21.86	2.98 times
Fri 08 May 2026	1.39%	21.83	21.95	21.95	21.76	8.85 times
Thu 07 May 2026	-0.73%	21.88	21.65	21.90	21.64	0.78 times
Wed 06 May 2026	0.18%	21.70	21.81	21.81	21.67	0.88 times
Wed 06 May 2026	1.26%	21.70	21.77	21.80	21.67	0.81 times
Tue 05 May 2026	1.56%	21.30	21.50	21.54	21.30	1.21 times
Mon 04 May 2026	-0.42%	21.60	21.17	21.60	21.13	1.36 times
Fri 01 May 2026	0.09%	21.35	21.26	21.35	21.19	0.41 times
Thu 30 Apr 2026	1.38%	21.11	21.24	21.24	20.97	0.77 times

Volume is calculated using 10 day average volume

AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Below are charts of AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Adasina Social Justice All Cap Global ETF JSTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adasina Social Justice All Cap Global ETF JSTC is: 45020 M

Current day volume is 0.083 times compared to averaged volume Adasina Social Justice All Cap Global ETF has

Historical price to volume measure of Adasina Social Justice All Cap Global ETF is:

Price	Percent Change	Percent change within day	Volume change
21.65	-1.28%	0.14%	0.083 times
21.93	-0.09%	-0.18%	0.751 times
21.95	1.39%	0.55%	2.232 times
21.65	-0.55%	-1.05%	0.198 times
21.77	-0.18%	0.32%	0.204 times
21.81	1.44%	0.51%	0.222 times
21.50	1.56%	0.94%	0.305 times
21.17	-0.42%	-1.99%	0.343 times
21.26	0.09%	-0.42%	0.104 times
21.24	1.38%	0.62%	0.193 times

Price to volume Charts of Adasina Social Justice All Cap Global ETF JSTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day