AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Stock JSTC - Share Adasina Social Justice All Cap Global ETF trades in AMEX

Daily Support: 20.68
Daily Resistance: 21.08
5 Day DMA Moving Average is 20.65
20 Day DMA Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.4%	20.48	20.88	20.88	20.48	2.33 times
Thu 05 Feb 2026	-0.68%	20.39	20.39	20.59	20.30	1.67 times
Wed 04 Feb 2026	0.2%	20.71	20.53	20.71	20.44	0.67 times
Tue 03 Feb 2026	-2.15%	20.78	20.49	20.78	20.39	5.89 times
Mon 02 Feb 2026	1.26%	20.62	20.94	20.98	20.62	7.51 times
Fri 30 Jan 2026	-1.05%	20.83	20.68	20.86	20.65	5.99 times
Thu 29 Jan 2026	-0.62%	21.05	20.90	21.05	20.70	1.43 times
Wed 28 Jan 2026	0.33%	20.96	21.03	21.09	20.93	16.36 times
Tue 27 Jan 2026	0.24%	21.01	20.96	21.01	20.92	0.43 times
Mon 26 Jan 2026	0.67%	20.81	20.91	21.07	20.81	4.11 times

Volume is calculated using 10 day average volume

AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Below are charts of AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Adasina Social Justice All Cap Global ETF JSTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adasina Social Justice All Cap Global ETF JSTC is: 44920 M

Current day volume is 0.41 times compared to averaged volume Adasina Social Justice All Cap Global ETF has

Historical price to volume measure of Adasina Social Justice All Cap Global ETF is:

Price	Percent Change	Percent change within day	Volume change
20.88	2.4%	1.95%	0.41 times
20.39	-0.68%	0%	0.293 times
20.53	0.2%	-0.87%	0.118 times
20.49	-2.15%	-1.4%	1.036 times
20.94	1.26%	1.55%	1.322 times
20.68	-1.05%	-0.72%	1.055 times
20.90	-0.62%	-0.71%	0.253 times
21.03	0.33%	0.33%	2.881 times
20.96	0.24%	-0.24%	0.076 times
20.91	0.67%	0.48%	0.724 times

Price to volume Charts of Adasina Social Justice All Cap Global ETF JSTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day