AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Stock JSTC - Share Adasina Social Justice All Cap Global ETF trades in AMEX

Daily Support: 20.68
Daily Resistance: 20.81
5 Day DMA Moving Average is 20.71
20 Day DMA Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.58%	20.87	20.74	20.87	20.74	0.97 times
Wed 14 Jan 2026	-0.24%	20.63	20.62	20.63	20.54	0.26 times
Tue 13 Jan 2026	-0.34%	20.81	20.67	20.81	20.64	0.36 times
Mon 12 Jan 2026	-0.19%	20.75	20.74	20.83	20.69	0.15 times
Fri 09 Jan 2026	0.73%	20.67	20.78	20.78	20.67	0.46 times
Thu 08 Jan 2026	-0.19%	20.56	20.63	20.66	20.56	0.19 times
Wed 07 Jan 2026	-0.67%	20.81	20.67	20.81	20.66	0.25 times
Tue 06 Jan 2026	1.27%	20.58	20.81	20.84	20.58	0.24 times
Mon 05 Jan 2026	0.69%	20.37	20.55	20.66	20.37	0.66 times
Fri 02 Jan 2026	0.59%	20.33	20.41	20.41	20.22	0.51 times

Volume is calculated using 10 day average volume

AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Below are charts of AMEX Adasina Social Justice All Cap Global ETF JSTC PriceVolume indicator, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume technical analysis, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume free charts, Adasina Social Justice All Cap Global ETF JSTC indicators PriceVolume historical values AMEX

Adasina Social Justice All Cap Global ETF JSTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adasina Social Justice All Cap Global ETF JSTC is: 15264.5 M

Current day volume is 4.165 times compared to averaged volume Adasina Social Justice All Cap Global ETF has

Historical price to volume measure of Adasina Social Justice All Cap Global ETF is:

Price	Percent Change	Percent change within day	Volume change
20.74	0.58%	-0.62%	4.165 times
20.62	-0.24%	-0.05%	1.128 times
20.67	-0.34%	-0.67%	1.547 times
20.74	-0.19%	-0.05%	0.647 times
20.78	0.73%	0.53%	1.967 times
20.63	-0.19%	0.34%	0.796 times
20.67	-0.67%	-0.67%	1.074 times
20.81	1.27%	1.12%	1.048 times
20.55	0.69%	0.88%	2.817 times
20.41	0.59%	0.39%	2.175 times

Price to volume Charts of Adasina Social Justice All Cap Global ETF JSTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day