Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.38 and 20.53
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 20.42 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.57 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.41 (0.44%) | 20.35 | 20.35 - 20.50 | 0.1218 times | Thu 04 December 2025 | 20.32 (0.05%) | 20.30 | 20.30 - 20.40 | 0.398 times | Wed 03 December 2025 | 20.31 (0.3%) | 20.32 | 20.21 - 20.33 | 0.2312 times | Tue 02 December 2025 | 20.25 (0.35%) | 20.32 | 20.20 - 20.32 | 0.2348 times | Mon 01 December 2025 | 20.18 (-0.39%) | 20.12 | 20.12 - 20.28 | 1.3047 times | Fri 28 November 2025 | 20.26 (0.35%) | 20.21 | 20.14 - 20.26 | 0.0303 times | Wed 26 November 2025 | 20.19 (0.6%) | 20.19 | 20.19 - 20.25 | 0.2622 times | Tue 25 November 2025 | 20.07 (0.9%) | 19.83 | 19.83 - 20.07 | 0.1179 times | Mon 24 November 2025 | 19.89 (1.02%) | 19.79 | 19.77 - 19.89 | 7.137 times | Fri 21 November 2025 | 19.69 (1.6%) | 19.69 | 19.47 - 19.75 | 0.1621 times | Thu 20 November 2025 | 19.38 (-1.42%) | 19.87 | 19.37 - 19.88 | 0.3752 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.27 and 20.65
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.6248 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.0588 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.5419 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.4423 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.4841 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.887 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.7315 times | Fri 17 October 2025 | 20.23 (1.4%) | 20.14 | 20.03 - 20.45 | 2.4584 times | Fri 10 October 2025 | 19.95 (-2.73%) | 20.64 | 19.94 - 20.64 | 1.2356 times | Fri 03 October 2025 | 20.51 (1.94%) | 20.26 | 20.15 - 20.61 | 0.5356 times | Fri 26 September 2025 | 20.12 (-1.32%) | 20.29 | 19.95 - 20.48 | 0.7941 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.27 and 20.65
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.1206 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6805 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0625 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5059 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0303 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5579 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.0852 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.1406 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5995 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.2169 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.8275 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 18.24 and 22.83
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.41 (11.17%) | 18.39 | 16.06 - 20.65 | 1.2072 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2963 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0357 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0247 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2057 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2304 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.21 |
| 100 day DMA | 20.13 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.25 | 20.21 |
| 12 day EMA | 20.17 | 20.13 | 20.1 |
| 20 day EMA | 20.14 | 20.11 | 20.09 |
| 35 day EMA | 20.16 | 20.15 | 20.14 |
| 50 day EMA | 20.23 | 20.22 | 20.22 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.26 | 20.24 |
| 12 day SMA | 20.05 | 19.98 | 19.94 |
| 20 day SMA | 20.06 | 20.04 | 20.04 |
| 35 day SMA | 20.18 | 20.17 | 20.17 |
| 50 day SMA | 20.21 | 20.21 | 20.21 |
| 100 day SMA | 20.13 | 20.13 | 20.12 |
| 150 day SMA | 19.87 | 19.86 | 19.84 |
| 200 day SMA | 19.41 | 19.4 | 19.4 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
