ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong intraday Stock price targets for AdasinaSocial are 22.4 and 22.55

Intraday Target 122.36
Intraday Target 222.43
Intraday Target 322.506666666667
Intraday Target 422.58
Intraday Target 522.66

Daily price and volume Adasina Social

Date Closing Open Range Volume
Mon 28 September 2026 22.51 (-0.66%) 22.54 22.43 - 22.58 0.4992 times
Fri 25 September 2026 22.66 (0.58%) 22.58 22.58 - 22.69 1.0285 times
Thu 24 September 2026 22.53 (-0.44%) 22.53 22.47 - 22.58 0.6245 times
Wed 23 September 2026 22.63 (-0.88%) 23.21 22.63 - 23.21 0.3835 times
Tue 22 September 2026 22.83 (0.18%) 22.85 22.71 - 22.87 1.0776 times
Mon 21 September 2026 22.79 (1.47%) 22.64 22.64 - 22.80 1.2268 times
Fri 18 September 2026 22.46 (-0.13%) 22.44 22.36 - 22.83 1.9604 times
Thu 17 September 2026 22.49 (0.76%) 22.59 22.12 - 22.59 1.231 times
Wed 16 September 2026 22.32 (-0.13%) 22.45 22.15 - 22.53 0.925 times
Tue 15 September 2026 22.35 (-0.31%) 22.41 22.32 - 22.45 1.0436 times
Mon 14 September 2026 22.42 (-0.71%) 22.45 22.28 - 22.51 0.7002 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.4 and 22.55

Weekly Target 122.36
Weekly Target 222.43
Weekly Target 322.506666666667
Weekly Target 422.58
Weekly Target 522.66

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Mon 28 September 2026 22.51 (-0.66%) 22.54 22.43 - 22.58 0.1071 times
Fri 25 September 2026 22.66 (0.89%) 22.64 22.47 - 23.21 0.9309 times
Fri 18 September 2026 22.46 (-0.53%) 22.45 22.12 - 22.83 1.2568 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.8513 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 1.0397 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.3892 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.6415 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.5711 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.4876 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 2.7247 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 3.4011 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 21.72 and 22.91

Monthly Target 121.46
Monthly Target 221.98
Monthly Target 322.646666666667
Monthly Target 423.17
Monthly Target 523.84

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 28 September 2026 22.51 (-1.44%) 22.81 22.12 - 23.31 0.5894 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.547 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.4276 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9824 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.0918 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9355 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.763 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.201 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2542 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.208 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.6958 times

 monthly chart AdasinaSocial

Yearly price and charts AdasinaSocial

Strong yearly Stock price targets for AdasinaSocial JSTC are 20.71 and 25.44

Yearly Target 116.95
Yearly Target 219.73
Yearly Target 321.68
Yearly Target 424.46
Yearly Target 526.41

Yearly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 28 September 2026 22.51 (10.94%) 20.33 18.90 - 23.63 0.8831 times
Wed 31 December 2025 20.29 (10.51%) 18.39 16.06 - 22.42 1.3352 times
Tue 31 December 2024 18.36 (7.75%) 16.85 16.52 - 19.54 1.2794 times
Fri 29 December 2023 17.04 (14.44%) 15.20 14.60 - 17.13 1.0495 times
Fri 30 December 2022 14.89 (-18.28%) 18.50 13.22 - 19.07 1.0065 times
Fri 31 December 2021 18.22 (18.16%) 15.55 15.00 - 18.99 1.2101 times
Thu 31 December 2020 15.42 (0%) 15.07 14.95 - 16.00 0.2362 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adasina Social JSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.

AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdasinaSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.55
20 day DMA 22.6
35 day DMA 22.8
50 day DMA 22.73
100 day DMA 22.5
150 day DMA 21.79
200 day DMA 21.5

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5822.6222.6
12 day EMA22.622.6222.61
20 day EMA22.6422.6522.65
35 day EMA22.6522.6622.66
50 day EMA22.722.7122.71

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6922.65
12 day SMA22.5522.5422.53
20 day SMA22.622.6322.65
35 day SMA22.822.8222.83
50 day SMA22.7322.7322.72
100 day SMA22.522.4922.48
150 day SMA21.7921.7821.77
200 day SMA21.521.4921.48

Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top