Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.53 and 23.67
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.893333333333 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 24.03 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.56 (0.67%) | 22.49 | 22.49 - 23.63 | 0.7316 times | Thu 11 June 2026 | 22.41 (2.42%) | 22.08 | 22.05 - 22.44 | 1.3478 times | Wed 10 June 2026 | 21.88 (-1.04%) | 22.10 | 21.85 - 22.36 | 1.448 times | Tue 09 June 2026 | 22.11 (0.14%) | 22.32 | 21.81 - 22.32 | 0.7984 times | Mon 08 June 2026 | 22.08 (0.59%) | 22.22 | 22.08 - 22.25 | 0.2726 times | Fri 05 June 2026 | 21.95 (-2.66%) | 22.26 | 21.91 - 22.26 | 1.0304 times | Thu 04 June 2026 | 22.55 (0.49%) | 22.40 | 22.37 - 22.61 | 0.4293 times | Wed 03 June 2026 | 22.44 (-0.31%) | 22.50 | 22.41 - 22.50 | 2.9673 times | Tue 02 June 2026 | 22.51 (0.63%) | 22.40 | 22.34 - 22.51 | 0.1142 times | Mon 01 June 2026 | 22.37 (0.04%) | 22.34 | 22.19 - 22.50 | 0.8605 times | Fri 29 May 2026 | 22.36 (0.4%) | 22.36 | 22.32 - 22.44 | 0.9803 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.19 and 24.01
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.56 (2.78%) | 22.22 | 21.81 - 23.63 | 0.9532 times | Fri 05 June 2026 | 21.95 (-1.83%) | 22.34 | 21.91 - 22.61 | 1.1196 times | Fri 29 May 2026 | 22.36 (1.59%) | 22.34 | 22.10 - 22.44 | 0.4559 times | Fri 22 May 2026 | 22.01 (2.61%) | 21.51 | 21.22 - 22.01 | 2.2706 times | Fri 15 May 2026 | 21.45 (-2.28%) | 21.97 | 21.39 - 21.97 | 0.6489 times | Fri 08 May 2026 | 21.95 (3.25%) | 21.60 | 21.13 - 21.95 | 1.3025 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.3272 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.7291 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.0871 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.1059 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.2367 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 22.19 and 24.01
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.56 (0.89%) | 22.34 | 21.81 - 23.63 | 0.5194 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.1826 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 1.0133 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.8265 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.3009 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.3585 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.3084 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7536 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1766 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5602 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.1286 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.73 and 25.46
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.56 (11.19%) | 20.33 | 18.90 - 23.63 | 0.6015 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3967 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.3383 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0978 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0528 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2658 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2471 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.44 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.19 | 22.08 |
| 12 day EMA | 22.21 | 22.15 | 22.1 |
| 20 day EMA | 22.07 | 22.02 | 21.98 |
| 35 day EMA | 21.71 | 21.66 | 21.62 |
| 50 day EMA | 21.36 | 21.31 | 21.26 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.09 | 22.11 |
| 12 day SMA | 22.29 | 22.26 | 22.25 |
| 20 day SMA | 22.08 | 22.04 | 22.01 |
| 35 day SMA | 21.81 | 21.76 | 21.73 |
| 50 day SMA | 21.44 | 21.38 | 21.32 |
| 100 day SMA | 20.91 | 20.89 | 20.87 |
| 150 day SMA | 20.71 | 20.69 | 20.68 |
| 200 day SMA | 20.61 | 20.59 | 20.58 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
