Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.43 and 20.7
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 20.633333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.9 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.63 (0%) | 20.65 | 20.50 - 20.77 | 2.3206 times | Fri 26 December 2025 | 20.63 (-0.1%) | 20.70 | 20.57 - 20.75 | 1.4468 times | Wed 24 December 2025 | 20.65 (0.44%) | 20.59 | 20.59 - 21.79 | 0.5057 times | Tue 23 December 2025 | 20.56 (0.1%) | 20.50 | 20.50 - 20.58 | 0.3272 times | Mon 22 December 2025 | 20.54 (0.79%) | 20.89 | 20.48 - 22.42 | 4.4725 times | Fri 19 December 2025 | 20.38 (0.44%) | 20.38 | 20.34 - 20.44 | 0.2321 times | Thu 18 December 2025 | 20.29 (1.1%) | 20.26 | 20.19 - 20.32 | 0.2611 times | Wed 17 December 2025 | 20.07 (-0.99%) | 20.35 | 20.07 - 20.35 | 0.0699 times | Tue 16 December 2025 | 20.27 (-0.39%) | 20.28 | 20.26 - 20.30 | 0.2468 times | Mon 15 December 2025 | 20.35 (0.1%) | 20.40 | 20.32 - 20.40 | 0.1173 times | Fri 12 December 2025 | 20.33 (-1.17%) | 20.61 | 20.32 - 20.61 | 0.4373 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.43 and 20.7
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.63 (0%) | 20.65 | 20.50 - 20.77 | 0.9908 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.883 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.3958 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.6465 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.6304 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.0772 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.5467 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.4463 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.4884 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.8949 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.738 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.35 and 22.7
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.63 (1.83%) | 20.12 | 20.07 - 22.42 | 0.9695 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.622 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.9712 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4624 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9418 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.424 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.906 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0426 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.548 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.1124 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.7564 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 18.35 and 24.71
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 19.703333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.63 (12.36%) | 18.39 | 16.06 - 22.42 | 1.2813 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2762 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0197 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0088 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.1871 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2268 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.55 | 20.51 |
| 12 day EMA | 20.47 | 20.44 | 20.4 |
| 20 day EMA | 20.39 | 20.37 | 20.34 |
| 35 day EMA | 20.36 | 20.34 | 20.32 |
| 50 day EMA | 20.27 | 20.26 | 20.25 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.55 | 20.48 |
| 12 day SMA | 20.44 | 20.42 | 20.39 |
| 20 day SMA | 20.39 | 20.37 | 20.35 |
| 35 day SMA | 20.21 | 20.2 | 20.19 |
| 50 day SMA | 20.25 | 20.24 | 20.23 |
| 100 day SMA | 20.23 | 20.22 | 20.21 |
| 150 day SMA | 20.01 | 20 | 20 |
| 200 day SMA | 19.55 | 19.53 | 19.52 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
