AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.4 and 22.55
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.506666666667 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.66 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (-0.66%) | 22.54 | 22.43 - 22.58 | 0.4992 times | Fri 25 September 2026 | 22.66 (0.58%) | 22.58 | 22.58 - 22.69 | 1.0285 times | Thu 24 September 2026 | 22.53 (-0.44%) | 22.53 | 22.47 - 22.58 | 0.6245 times | Wed 23 September 2026 | 22.63 (-0.88%) | 23.21 | 22.63 - 23.21 | 0.3835 times | Tue 22 September 2026 | 22.83 (0.18%) | 22.85 | 22.71 - 22.87 | 1.0776 times | Mon 21 September 2026 | 22.79 (1.47%) | 22.64 | 22.64 - 22.80 | 1.2268 times | Fri 18 September 2026 | 22.46 (-0.13%) | 22.44 | 22.36 - 22.83 | 1.9604 times | Thu 17 September 2026 | 22.49 (0.76%) | 22.59 | 22.12 - 22.59 | 1.231 times | Wed 16 September 2026 | 22.32 (-0.13%) | 22.45 | 22.15 - 22.53 | 0.925 times | Tue 15 September 2026 | 22.35 (-0.31%) | 22.41 | 22.32 - 22.45 | 1.0436 times | Mon 14 September 2026 | 22.42 (-0.71%) | 22.45 | 22.28 - 22.51 | 0.7002 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.4 and 22.55
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (-0.66%) | 22.54 | 22.43 - 22.58 | 0.1071 times | Fri 25 September 2026 | 22.66 (0.89%) | 22.64 | 22.47 - 23.21 | 0.9309 times | Fri 18 September 2026 | 22.46 (-0.53%) | 22.45 | 22.12 - 22.83 | 1.2568 times | Fri 11 September 2026 | 22.58 (-1.22%) | 22.90 | 22.35 - 23.31 | 0.8513 times | Fri 04 September 2026 | 22.86 (-0.44%) | 23.00 | 22.55 - 23.13 | 1.0397 times | Fri 28 August 2026 | 22.96 (-0.35%) | 23.02 | 22.90 - 23.20 | 1.3892 times | Fri 21 August 2026 | 23.04 (-1.07%) | 23.24 | 22.78 - 23.39 | 0.6415 times | Fri 14 August 2026 | 23.29 (0.52%) | 23.09 | 23.01 - 23.37 | 0.5711 times | Fri 07 August 2026 | 23.17 (2.66%) | 22.53 | 22.49 - 23.36 | 0.4876 times | Fri 31 July 2026 | 22.57 (1.58%) | 22.52 | 22.18 - 23.18 | 2.7247 times | Fri 24 July 2026 | 22.22 (-0.4%) | 22.63 | 22.13 - 23.00 | 3.4011 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.72 and 22.91
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (-1.44%) | 22.81 | 22.12 - 23.31 | 0.5894 times | Mon 31 August 2026 | 22.84 (1.2%) | 22.53 | 22.49 - 23.39 | 0.547 times | Fri 31 July 2026 | 22.57 (-1.27%) | 22.80 | 22.13 - 23.60 | 1.4276 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 0.9824 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.0918 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9355 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.763 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.201 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2542 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.208 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6958 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.71 and 25.44
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.51 (10.94%) | 20.33 | 18.90 - 23.63 | 0.8831 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3352 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2794 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0495 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0065 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2101 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2362 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.57
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.62 | 22.6 |
| 12 day EMA | 22.6 | 22.62 | 22.61 |
| 20 day EMA | 22.64 | 22.65 | 22.65 |
| 35 day EMA | 22.65 | 22.66 | 22.66 |
| 50 day EMA | 22.7 | 22.71 | 22.71 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.69 | 22.65 |
| 12 day SMA | 22.55 | 22.54 | 22.53 |
| 20 day SMA | 22.6 | 22.63 | 22.65 |
| 35 day SMA | 22.8 | 22.82 | 22.83 |
| 50 day SMA | 22.73 | 22.73 | 22.72 |
| 100 day SMA | 22.5 | 22.49 | 22.48 |
| 150 day SMA | 21.79 | 21.78 | 21.77 |
| 200 day SMA | 21.5 | 21.49 | 21.48 |


