AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 19.08 and 19.15
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.16 |
| Intraday Target 5 | 19.2 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.13 (0.26%) | 19.16 | 19.09 - 19.16 | 1.0807 times | Thu 13 February 2025 | 19.08 (0.79%) | 19.00 | 18.93 - 19.08 | 1.7231 times | Wed 12 February 2025 | 18.93 (-0.05%) | 18.82 | 18.82 - 18.97 | 0.3168 times | Tue 11 February 2025 | 18.94 (-0.21%) | 18.93 | 18.88 - 18.95 | 0.2778 times | Mon 10 February 2025 | 18.98 (0.74%) | 18.96 | 18.91 - 18.98 | 0.3602 times | Fri 07 February 2025 | 18.84 (-0.48%) | 19.00 | 18.84 - 19.04 | 0.1172 times | Thu 06 February 2025 | 18.93 (0.05%) | 19.00 | 18.87 - 19.06 | 4.2839 times | Wed 05 February 2025 | 18.92 (0.8%) | 18.83 | 18.77 - 18.92 | 0.5903 times | Tue 04 February 2025 | 18.77 (0.32%) | 18.68 | 18.68 - 18.78 | 0.3038 times | Mon 03 February 2025 | 18.71 (-0.05%) | 18.50 | 18.39 - 18.77 | 0.9462 times | Fri 31 January 2025 | 18.72 (-1.32%) | 18.96 | 18.72 - 19.05 | 4.4358 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 18.98 and 19.32
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.13 (1.54%) | 18.96 | 18.82 - 19.16 | 0.9394 times | Fri 07 February 2025 | 18.84 (0.64%) | 18.50 | 18.39 - 19.06 | 1.5599 times | Fri 31 January 2025 | 18.72 (-1.21%) | 18.73 | 18.72 - 19.18 | 1.6793 times | Fri 24 January 2025 | 18.95 (1.66%) | 18.73 | 18.73 - 19.07 | 1.701 times | Fri 17 January 2025 | 18.64 (0%) | 18.76 | 18.61 - 18.76 | 0.1486 times | Fri 17 January 2025 | 18.64 (2.76%) | 18.01 | 18.01 - 18.76 | 1.2378 times | Mon 13 January 2025 | 18.14 (0.22%) | 18.01 | 18.01 - 18.14 | 0.4068 times | Fri 10 January 2025 | 18.10 (-1.9%) | 18.40 | 18.10 - 18.45 | 0.8494 times | Wed 08 January 2025 | 18.45 (-0.05%) | 18.53 | 18.31 - 18.61 | 0.6248 times | Fri 03 January 2025 | 18.46 (-0.38%) | 18.38 | 18.23 - 18.53 | 0.853 times | Fri 27 December 2024 | 18.53 (-0.38%) | 18.54 | 18.44 - 19.00 | 1.4313 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 18.76 and 19.53
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.13 (2.19%) | 18.50 | 18.39 - 19.16 | 0.4497 times | Fri 31 January 2025 | 18.72 (1.96%) | 18.39 | 18.01 - 19.18 | 1.2734 times | Tue 31 December 2024 | 18.36 (-4.77%) | 19.54 | 18.29 - 19.54 | 1.1121 times | Tue 26 November 2024 | 19.28 (4.39%) | 18.57 | 18.45 - 19.41 | 0.4217 times | Thu 31 October 2024 | 18.47 (-2.12%) | 18.89 | 18.44 - 19.16 | 0.6364 times | Mon 30 September 2024 | 18.87 (1.78%) | 18.09 | 17.80 - 19.06 | 0.7736 times | Fri 30 August 2024 | 18.54 (2.71%) | 17.99 | 17.04 - 18.55 | 0.6973 times | Wed 31 July 2024 | 18.05 (4.15%) | 17.36 | 17.17 - 18.13 | 0.9551 times | Fri 28 June 2024 | 17.33 (0.12%) | 17.47 | 17.13 - 17.83 | 2.2809 times | Fri 31 May 2024 | 17.31 (3.04%) | 16.80 | 16.80 - 17.76 | 1.3999 times | Tue 30 April 2024 | 16.80 (-5.25%) | 17.65 | 16.65 - 17.65 | 0.97 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.97 | 18.92 |
| 12 day EMA | 18.94 | 18.9 | 18.87 |
| 20 day EMA | 18.87 | 18.84 | 18.82 |
| 35 day EMA | 18.86 | 18.84 | 18.83 |
| 50 day EMA | 18.81 | 18.8 | 18.79 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.95 | 18.92 |
| 12 day SMA | 18.91 | 18.88 | 18.87 |
| 20 day SMA | 18.89 | 18.86 | 18.84 |
| 35 day SMA | 18.67 | 18.65 | 18.64 |
| 50 day SMA | 18.75 | 18.75 | 18.75 |
| 100 day SMA | 18.8 | 18.8 | 18.79 |
| 150 day SMA | 18.53 | 18.52 | 18.51 |
| 200 day SMA | 18.24 | 18.23 | 18.22 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
