ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong intraday Stock price targets for AdasinaSocial are 22.39 and 22.52

Intraday Target 122.36
Intraday Target 222.42
Intraday Target 322.486666666667
Intraday Target 422.55
Intraday Target 522.62

Daily price and volume Adasina Social

Date Closing Open Range Volume
Mon 19 October 2026 22.49 (0.36%) 22.55 22.42 - 22.55 0.7612 times
Fri 16 October 2026 22.41 (-1.19%) 22.56 22.33 - 22.59 0.2436 times
Thu 15 October 2026 22.68 (1.11%) 22.50 22.50 - 22.68 0.9004 times
Wed 14 October 2026 22.43 (-1.36%) 22.78 22.38 - 22.78 0.7742 times
Tue 13 October 2026 22.74 (-0.04%) 22.73 22.61 - 22.80 0.6742 times
Mon 12 October 2026 22.75 (-0.22%) 22.85 22.68 - 23.01 1.9965 times
Fri 09 October 2026 22.80 (0.97%) 22.67 22.67 - 22.84 0.1653 times
Thu 08 October 2026 22.58 (-0.57%) 22.60 22.54 - 22.64 4.0365 times
Wed 07 October 2026 22.71 (-0.92%) 22.74 22.60 - 22.76 0.1479 times
Tue 06 October 2026 22.92 (0.26%) 23.00 22.71 - 23.05 0.3001 times
Mon 05 October 2026 22.86 (0.88%) 22.80 22.80 - 23.41 1.4537 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.39 and 22.52

Weekly Target 122.36
Weekly Target 222.42
Weekly Target 322.486666666667
Weekly Target 422.55
Weekly Target 522.62

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Mon 19 October 2026 22.49 (0.36%) 22.55 22.42 - 22.55 0.2124 times
Fri 16 October 2026 22.41 (-1.71%) 22.85 22.33 - 23.01 1.2806 times
Fri 09 October 2026 22.80 (0.62%) 22.80 22.54 - 23.41 1.7033 times
Fri 02 October 2026 22.66 (0%) 22.54 22.26 - 22.79 1.1236 times
Fri 25 September 2026 22.66 (0.89%) 22.64 22.47 - 23.21 0.8655 times
Fri 18 September 2026 22.46 (-0.53%) 22.45 22.12 - 22.83 1.1684 times
Fri 11 September 2026 22.58 (-1.22%) 22.90 22.35 - 23.31 0.7914 times
Fri 04 September 2026 22.86 (-0.44%) 23.00 22.55 - 23.13 0.9667 times
Fri 28 August 2026 22.96 (-0.35%) 23.02 22.90 - 23.20 1.2916 times
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.5964 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.531 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.41 and 23.5

Monthly Target 121.65
Monthly Target 222.07
Monthly Target 322.74
Monthly Target 423.16
Monthly Target 523.83

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 19 October 2026 22.49 (0.18%) 22.47 22.32 - 23.41 0.6815 times
Wed 30 September 2026 22.45 (-1.71%) 22.81 22.12 - 23.31 0.6852 times
Mon 31 August 2026 22.84 (1.2%) 22.53 22.49 - 23.39 0.5758 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.5026 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 1.0339 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.1491 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9846 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.8031 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2641 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.3201 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.2714 times

 monthly chart AdasinaSocial

Yearly price and charts AdasinaSocial

Strong yearly Stock price targets for AdasinaSocial JSTC are 20.7 and 25.43

Yearly Target 116.94
Yearly Target 219.72
Yearly Target 321.673333333333
Yearly Target 424.45
Yearly Target 526.4

Yearly price and volumes Adasina Social

Date Closing Open Range Volume
Mon 19 October 2026 22.49 (10.84%) 20.33 18.90 - 23.63 0.9448 times
Wed 31 December 2025 20.29 (10.51%) 18.39 16.06 - 22.42 1.3218 times
Tue 31 December 2024 18.36 (7.75%) 16.85 16.52 - 19.54 1.2665 times
Fri 29 December 2023 17.04 (14.44%) 15.20 14.60 - 17.13 1.0389 times
Fri 30 December 2022 14.89 (-18.28%) 18.50 13.22 - 19.07 0.9963 times
Fri 31 December 2021 18.22 (18.16%) 15.55 15.00 - 18.99 1.1979 times
Thu 31 December 2020 15.42 (0%) 15.07 14.95 - 16.00 0.2338 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.

AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdasinaSocial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdasinaSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.67
20 day DMA 22.63
35 day DMA 22.61
50 day DMA 22.75
100 day DMA 22.63
150 day DMA 22.01
200 day DMA 21.67

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5722.65
12 day EMA22.622.6222.66
20 day EMA22.6322.6422.66
35 day EMA22.6922.722.72
50 day EMA22.7622.7722.78

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.622.68
12 day SMA22.6722.6722.67
20 day SMA22.6322.6522.65
35 day SMA22.6122.6322.65
50 day SMA22.7522.7622.77
100 day SMA22.6322.6322.63
150 day SMA22.0121.9921.98
200 day SMA21.6721.6621.65

Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top