Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 21.16 and 21.29
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.196666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.33 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (1.24%) | 21.17 | 21.14 - 21.27 | 0.2452 times | Thu 16 April 2026 | 20.92 (0.43%) | 20.92 | 20.83 - 20.96 | 0.2813 times | Wed 15 April 2026 | 20.83 (0.24%) | 20.83 | 20.68 - 20.87 | 1.7454 times | Tue 14 April 2026 | 20.78 (0.68%) | 20.64 | 20.64 - 20.81 | 0.9283 times | Mon 13 April 2026 | 20.64 (1.83%) | 20.27 | 20.26 - 20.64 | 1.7568 times | Fri 10 April 2026 | 20.27 (-0.39%) | 20.40 | 20.27 - 20.51 | 0.5257 times | Thu 09 April 2026 | 20.35 (0%) | 20.33 | 20.22 - 20.38 | 0.5174 times | Wed 08 April 2026 | 20.35 (3.51%) | 20.49 | 20.22 - 20.49 | 2.3076 times | Tue 07 April 2026 | 19.66 (-0.66%) | 19.69 | 19.48 - 19.69 | 0.9172 times | Mon 06 April 2026 | 19.79 (0.87%) | 19.82 | 19.70 - 19.82 | 0.7752 times | Thu 02 April 2026 | 19.62 (0.05%) | 19.41 | 19.40 - 19.67 | 1.4535 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.72 and 21.73
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.903333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.1129 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.1322 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.2661 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.6574 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.6136 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.4249 times | Fri 06 March 2026 | 20.09 (-3.6%) | 20.56 | 19.87 - 20.81 | 1.2707 times | Fri 27 February 2026 | 20.84 (-0.33%) | 20.83 | 20.57 - 21.07 | 2.8905 times | Fri 20 February 2026 | 20.91 (0.34%) | 20.73 | 20.61 - 20.98 | 0.4064 times | Fri 13 February 2026 | 20.84 (0%) | 20.66 | 20.61 - 20.95 | 0.2252 times | Fri 13 February 2026 | 20.84 (-0.19%) | 20.88 | 20.61 - 21.07 | 0.7287 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.28 and 22.18
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (8.67%) | 19.82 | 19.37 - 21.27 | 0.6922 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7537 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2366 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.239 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1933 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6873 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0731 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5109 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.0406 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.5734 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 2.106 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.04 and 22.41
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 22.82 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.18 (4.39%) | 20.33 | 18.90 - 21.27 | 0.4191 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4156 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.397 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1163 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.1043 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2994 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2483 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adasina Social JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.91
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.33 |
| 20 day DMA | 19.97 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.69 | 20.58 |
| 12 day EMA | 20.47 | 20.34 | 20.24 |
| 20 day EMA | 20.28 | 20.19 | 20.11 |
| 35 day EMA | 20.27 | 20.22 | 20.18 |
| 50 day EMA | 20.38 | 20.35 | 20.33 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.69 | 20.57 |
| 12 day SMA | 20.33 | 20.19 | 20.03 |
| 20 day SMA | 19.97 | 19.9 | 19.85 |
| 35 day SMA | 20.07 | 20.06 | 20.06 |
| 50 day SMA | 20.3 | 20.28 | 20.28 |
| 100 day SMA | 20.4 | 20.38 | 20.37 |
| 150 day SMA | 20.35 | 20.34 | 20.34 |
| 200 day SMA | 20.25 | 20.24 | 20.24 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
