AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.37 and 22.61
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.413333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.65 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.48 (0.31%) | 22.37 | 22.26 - 22.50 | 1.2618 times | Mon 27 July 2026 | 22.41 (0.86%) | 22.52 | 22.23 - 22.81 | 1.1891 times | Fri 24 July 2026 | 22.22 (0.05%) | 22.49 | 22.22 - 23.00 | 1.7099 times | Thu 23 July 2026 | 22.21 (-0.63%) | 22.22 | 22.13 - 22.34 | 0.6716 times | Wed 22 July 2026 | 22.35 (-0.4%) | 22.39 | 22.31 - 22.42 | 0.8897 times | Tue 21 July 2026 | 22.44 (0.67%) | 22.44 | 22.37 - 22.50 | 2.1972 times | Mon 20 July 2026 | 22.29 (-0.09%) | 22.63 | 22.22 - 22.63 | 0.5296 times | Fri 17 July 2026 | 22.31 (-0.76%) | 22.30 | 22.30 - 22.44 | 0.5864 times | Thu 16 July 2026 | 22.48 (-0.22%) | 22.37 | 22.37 - 22.55 | 0.2449 times | Wed 15 July 2026 | 22.53 (-0.44%) | 22.71 | 22.51 - 22.71 | 0.7197 times | Tue 14 July 2026 | 22.63 (0.67%) | 22.64 | 22.57 - 22.79 | 0.4649 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.07 and 22.65
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.48 (1.17%) | 22.52 | 22.23 - 22.81 | 0.941 times | Fri 24 July 2026 | 22.22 (-0.4%) | 22.63 | 22.13 - 23.00 | 2.303 times | Fri 17 July 2026 | 22.31 (-1.59%) | 22.80 | 22.30 - 22.80 | 0.8465 times | Fri 10 July 2026 | 22.67 (0.62%) | 22.77 | 22.30 - 23.60 | 0.8285 times | Thu 02 July 2026 | 22.53 (0.09%) | 23.03 | 22.44 - 23.35 | 0.6094 times | Fri 26 June 2026 | 22.51 (-0.88%) | 22.75 | 22.30 - 22.79 | 1.2139 times | Thu 18 June 2026 | 22.71 (0.66%) | 22.89 | 22.47 - 23.30 | 0.7219 times | Fri 12 June 2026 | 22.56 (2.78%) | 22.22 | 21.81 - 23.63 | 0.9558 times | Fri 05 June 2026 | 21.95 (-1.83%) | 22.34 | 21.91 - 22.61 | 1.1227 times | Fri 29 May 2026 | 22.36 (1.59%) | 22.34 | 22.10 - 22.44 | 0.4572 times | Fri 22 May 2026 | 22.01 (2.61%) | 21.51 | 21.22 - 22.01 | 2.2769 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.57 and 23.04
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.48 (-1.66%) | 22.80 | 22.13 - 23.60 | 1.168 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 0.9412 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.0461 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.8963 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.7311 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.1507 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.2017 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.1574 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.6666 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.0408 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4956 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.69 and 25.42
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 24.44 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.48 (10.79%) | 20.33 | 18.90 - 23.63 | 0.7628 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3615 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.3046 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0702 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0263 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2339 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2409 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and AdasinaSocial JSTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.34 | 22.3 |
| 12 day EMA | 22.4 | 22.39 | 22.39 |
| 20 day EMA | 22.43 | 22.43 | 22.43 |
| 35 day EMA | 22.37 | 22.36 | 22.36 |
| 50 day EMA | 22.31 | 22.3 | 22.3 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.33 | 22.3 |
| 12 day SMA | 22.4 | 22.42 | 22.44 |
| 20 day SMA | 22.5 | 22.51 | 22.52 |
| 35 day SMA | 22.48 | 22.47 | 22.47 |
| 50 day SMA | 22.35 | 22.34 | 22.32 |
| 100 day SMA | 21.43 | 21.41 | 21.39 |
| 150 day SMA | 21.19 | 21.17 | 21.16 |
| 200 day SMA | 20.95 | 20.94 | 20.93 |


