Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 20.29 and 20.42
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.39 |
| Intraday Target 4 | 20.44 |
| Intraday Target 5 | 20.52 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.36 (-1.31%) | 20.47 | 20.34 - 20.47 | 0.6153 times | Mon 29 December 2025 | 20.63 (0%) | 20.65 | 20.50 - 20.77 | 2.2036 times | Fri 26 December 2025 | 20.63 (-0.1%) | 20.70 | 20.57 - 20.75 | 1.3739 times | Wed 24 December 2025 | 20.65 (0.44%) | 20.59 | 20.59 - 21.79 | 0.4803 times | Tue 23 December 2025 | 20.56 (0.1%) | 20.50 | 20.50 - 20.58 | 0.3108 times | Mon 22 December 2025 | 20.54 (0.79%) | 20.89 | 20.48 - 22.42 | 4.2471 times | Fri 19 December 2025 | 20.38 (0.44%) | 20.38 | 20.34 - 20.44 | 0.2204 times | Thu 18 December 2025 | 20.29 (1.1%) | 20.26 | 20.19 - 20.32 | 0.2479 times | Wed 17 December 2025 | 20.07 (-0.99%) | 20.35 | 20.07 - 20.35 | 0.0664 times | Tue 16 December 2025 | 20.27 (-0.39%) | 20.28 | 20.26 - 20.30 | 0.2343 times | Mon 15 December 2025 | 20.35 (0.1%) | 20.40 | 20.32 - 20.40 | 0.1114 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 20.14 and 20.57
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.36 (-1.31%) | 20.65 | 20.34 - 20.77 | 1.2333 times | Fri 26 December 2025 | 20.63 (1.23%) | 20.89 | 20.48 - 22.42 | 2.8054 times | Fri 19 December 2025 | 20.38 (0.25%) | 20.40 | 20.07 - 20.44 | 0.3852 times | Fri 12 December 2025 | 20.33 (-0.39%) | 20.47 | 20.28 - 20.62 | 0.6291 times | Fri 05 December 2025 | 20.41 (0.74%) | 20.12 | 20.12 - 20.50 | 0.6134 times | Fri 28 November 2025 | 20.26 (2.89%) | 19.79 | 19.77 - 20.26 | 2.0213 times | Fri 21 November 2025 | 19.69 (-1.7%) | 19.95 | 19.37 - 19.98 | 0.532 times | Fri 14 November 2025 | 20.03 (-0.05%) | 20.30 | 20.00 - 20.44 | 0.4342 times | Fri 07 November 2025 | 20.04 (-1.33%) | 20.22 | 19.88 - 20.28 | 0.4752 times | Fri 31 October 2025 | 20.31 (-0.88%) | 20.57 | 20.25 - 20.65 | 0.8708 times | Fri 24 October 2025 | 20.49 (1.29%) | 20.29 | 20.17 - 20.57 | 0.7181 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 20.22 and 22.57
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.36 (0.49%) | 20.12 | 20.07 - 22.42 | 1.013 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.619 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 0.9665 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.4602 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 0.9373 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.4172 times | Mon 30 June 2025 | 19.79 (3.13%) | 19.15 | 19.10 - 19.79 | 1.8968 times | Fri 30 May 2025 | 19.19 (4.18%) | 18.47 | 18.38 - 19.44 | 1.0376 times | Wed 30 April 2025 | 18.42 (1.82%) | 18.08 | 16.06 - 18.42 | 0.5454 times | Mon 31 March 2025 | 18.09 (-3.11%) | 18.78 | 17.79 - 18.82 | 1.107 times | Fri 28 February 2025 | 18.67 (-0.27%) | 18.50 | 18.39 - 19.20 | 0.7527 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 18.21 and 24.57
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 20.36 (10.89%) | 18.39 | 16.06 - 22.42 | 1.2854 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2751 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0189 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.008 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.1861 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2266 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdasinaSocial in short term and the buy signal is strong.
AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.58 | 20.55 |
| 12 day EMA | 20.45 | 20.47 | 20.44 |
| 20 day EMA | 20.39 | 20.39 | 20.37 |
| 35 day EMA | 20.36 | 20.36 | 20.34 |
| 50 day EMA | 20.27 | 20.27 | 20.26 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.6 | 20.55 |
| 12 day SMA | 20.42 | 20.44 | 20.42 |
| 20 day SMA | 20.4 | 20.39 | 20.37 |
| 35 day SMA | 20.22 | 20.21 | 20.2 |
| 50 day SMA | 20.25 | 20.25 | 20.24 |
| 100 day SMA | 20.23 | 20.23 | 20.22 |
| 150 day SMA | 20.02 | 20.01 | 20 |
| 200 day SMA | 19.56 | 19.55 | 19.53 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
