Munafa Stock Market Course + Intraday & FNO calls 
AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 21.24 and 21.61
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.31 |
| Intraday Target 3 | 21.533333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.9 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.45 (-1.56%) | 21.76 | 21.39 - 21.76 | 0.6901 times | Thu 14 May 2026 | 21.79 (0.23%) | 21.66 | 21.58 - 21.82 | 0.4193 times | Wed 13 May 2026 | 21.74 (0.42%) | 21.79 | 21.66 - 21.81 | 0.5196 times | Tue 12 May 2026 | 21.65 (-1.28%) | 21.62 | 21.60 - 21.65 | 0.1682 times | Mon 11 May 2026 | 21.93 (-0.09%) | 21.97 | 21.86 - 21.97 | 1.5283 times | Fri 08 May 2026 | 21.95 (1.39%) | 21.83 | 21.76 - 21.95 | 4.5404 times | Thu 07 May 2026 | 21.65 (-0.55%) | 21.88 | 21.64 - 21.90 | 0.4021 times | Wed 06 May 2026 | 21.77 (1.26%) | 21.70 | 21.67 - 21.80 | 0.4152 times | Tue 05 May 2026 | 21.50 (1.56%) | 21.30 | 21.30 - 21.54 | 0.6198 times | Mon 04 May 2026 | 21.17 (-0.42%) | 21.60 | 21.13 - 21.60 | 0.6971 times | Fri 01 May 2026 | 21.26 (0.09%) | 21.35 | 21.19 - 21.35 | 0.2123 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 21.13 and 21.71
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.45 (-2.28%) | 21.97 | 21.39 - 21.97 | 0.8018 times | Fri 08 May 2026 | 21.95 (3.25%) | 21.60 | 21.13 - 21.95 | 1.6092 times | Fri 01 May 2026 | 21.26 (0.28%) | 21.17 | 20.79 - 21.35 | 0.4042 times | Fri 24 April 2026 | 21.20 (0.09%) | 21.13 | 20.78 - 21.32 | 0.9008 times | Fri 17 April 2026 | 21.18 (4.49%) | 20.27 | 20.26 - 21.27 | 1.3431 times | Fri 10 April 2026 | 20.27 (3.31%) | 19.82 | 19.48 - 20.51 | 1.3664 times | Thu 02 April 2026 | 19.62 (2.78%) | 19.27 | 18.90 - 19.82 | 1.5279 times | Fri 27 March 2026 | 19.09 (-1.45%) | 19.67 | 19.08 - 19.84 | 0.7934 times | Fri 20 March 2026 | 19.37 (-1.27%) | 19.86 | 19.32 - 20.07 | 0.7405 times | Fri 13 March 2026 | 19.62 (-2.34%) | 19.83 | 19.58 - 20.30 | 0.5127 times | Fri 06 March 2026 | 20.09 (-3.6%) | 20.56 | 19.87 - 20.81 | 1.5335 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 21.29 and 22.13
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.45 (0.99%) | 21.35 | 21.13 - 21.97 | 0.5031 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 1.0208 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.8326 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.3106 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.3686 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.3182 times | Fri 28 November 2025 | 20.26 (-0.25%) | 20.22 | 19.37 - 20.44 | 0.7592 times | Fri 31 October 2025 | 20.31 (-0.1%) | 20.38 | 19.94 - 20.65 | 1.1854 times | Tue 30 September 2025 | 20.33 (0.89%) | 19.96 | 19.88 - 20.50 | 0.5644 times | Fri 29 August 2025 | 20.15 (2.91%) | 19.49 | 19.33 - 20.45 | 1.137 times | Thu 31 July 2025 | 19.58 (-1.06%) | 19.75 | 19.55 - 20.16 | 1.7381 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.18 and 23.25
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.45 (5.72%) | 20.33 | 18.90 - 21.97 | 0.4931 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.4203 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.361 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.1164 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 1.0706 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.2872 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2513 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adasina Social JSTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adasina Social JSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.
AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdasinaSocial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdasinaSocial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.37 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.74 | 21.72 |
| 12 day EMA | 21.55 | 21.57 | 21.53 |
| 20 day EMA | 21.35 | 21.34 | 21.29 |
| 35 day EMA | 21.02 | 20.99 | 20.94 |
| 50 day EMA | 20.66 | 20.63 | 20.58 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.81 | 21.78 |
| 12 day SMA | 21.59 | 21.55 | 21.48 |
| 20 day SMA | 21.37 | 21.36 | 21.31 |
| 35 day SMA | 20.83 | 20.77 | 20.71 |
| 50 day SMA | 20.52 | 20.51 | 20.48 |
| 100 day SMA | 20.62 | 20.61 | 20.59 |
| 150 day SMA | 20.48 | 20.48 | 20.47 |
| 200 day SMA | 20.4 | 20.39 | 20.38 |
Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
