ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdasinaSocial

Strong intraday Stock price targets for AdasinaSocial are 22.95 and 23.08

Intraday Target 122.91
Intraday Target 222.98
Intraday Target 323.043333333333
Intraday Target 423.11
Intraday Target 523.17

Daily price and volume Adasina Social

Date Closing Open Range Volume
Fri 21 August 2026 23.04 (0.44%) 23.11 22.98 - 23.11 1.7012 times
Thu 20 August 2026 22.94 (-0.17%) 22.83 22.83 - 22.95 1.109 times
Wed 19 August 2026 22.98 (0.88%) 23.10 22.96 - 23.10 0.4864 times
Tue 18 August 2026 22.78 (-2.11%) 23.26 22.78 - 23.27 1.0418 times
Mon 17 August 2026 23.27 (-0.09%) 23.24 23.21 - 23.39 0.9519 times
Fri 14 August 2026 23.29 (-0.13%) 23.35 23.17 - 23.37 1.755 times
Thu 13 August 2026 23.32 (0.69%) 23.30 23.23 - 23.32 0.3275 times
Wed 12 August 2026 23.16 (0.56%) 23.18 23.13 - 23.20 0.5922 times
Tue 11 August 2026 23.03 (0.04%) 23.11 23.01 - 23.16 1.0121 times
Mon 10 August 2026 23.02 (-0.65%) 23.09 23.02 - 23.09 1.0229 times
Fri 07 August 2026 23.17 (1.49%) 23.00 23.00 - 23.17 1.3145 times

 Daily chart AdasinaSocial

Weekly price and charts AdasinaSocial

Strong weekly Stock price targets for AdasinaSocial JSTC are 22.61 and 23.22

Weekly Target 122.46
Weekly Target 222.75
Weekly Target 323.07
Weekly Target 423.36
Weekly Target 523.68

Weekly price and volumes for Adasina Social

Date Closing Open Range Volume
Fri 21 August 2026 23.04 (-1.07%) 23.24 22.78 - 23.39 0.4563 times
Fri 14 August 2026 23.29 (0.52%) 23.09 23.01 - 23.37 0.4062 times
Fri 07 August 2026 23.17 (2.66%) 22.53 22.49 - 23.36 0.3468 times
Fri 31 July 2026 22.57 (1.58%) 22.52 22.18 - 23.18 1.9381 times
Fri 24 July 2026 22.22 (-0.4%) 22.63 22.13 - 23.00 2.4192 times
Fri 17 July 2026 22.31 (-1.59%) 22.80 22.30 - 22.80 0.8893 times
Fri 10 July 2026 22.67 (0.62%) 22.77 22.30 - 23.60 0.8704 times
Thu 02 July 2026 22.53 (0.09%) 23.03 22.44 - 23.35 0.6402 times
Fri 26 June 2026 22.51 (-0.88%) 22.75 22.30 - 22.79 1.2752 times
Thu 18 June 2026 22.71 (0.66%) 22.89 22.47 - 23.30 0.7583 times
Fri 12 June 2026 22.56 (2.78%) 22.22 21.81 - 23.63 1.0041 times

 weekly chart AdasinaSocial

Monthly price and charts AdasinaSocial

Strong monthly Stock price targets for AdasinaSocial JSTC are 22.77 and 23.67

Monthly Target 122.07
Monthly Target 222.56
Monthly Target 322.973333333333
Monthly Target 423.46
Monthly Target 523.87

Monthly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 21 August 2026 23.04 (2.08%) 22.53 22.49 - 23.39 0.2703 times
Fri 31 July 2026 22.57 (-1.27%) 22.80 22.13 - 23.60 1.4531 times
Tue 30 June 2026 22.86 (2.24%) 22.34 21.81 - 23.63 0.9999 times
Fri 29 May 2026 22.36 (5.27%) 21.35 21.13 - 22.44 1.1112 times
Thu 30 April 2026 21.24 (8.98%) 19.82 19.37 - 21.32 0.9522 times
Tue 31 March 2026 19.49 (-6.48%) 20.56 18.90 - 20.81 0.7766 times
Fri 27 February 2026 20.84 (0.77%) 20.62 20.30 - 21.07 1.2224 times
Fri 30 January 2026 20.68 (1.92%) 20.33 20.22 - 21.09 1.2766 times
Wed 31 December 2025 20.29 (0.15%) 20.12 20.07 - 22.42 1.2295 times
Fri 28 November 2025 20.26 (-0.25%) 20.22 19.37 - 20.44 0.7082 times
Fri 31 October 2025 20.31 (-0.1%) 20.38 19.94 - 20.65 1.1057 times

 monthly chart AdasinaSocial

Yearly price and charts AdasinaSocial

Strong yearly Stock price targets for AdasinaSocial JSTC are 20.97 and 25.7

Yearly Target 117.13
Yearly Target 220.08
Yearly Target 321.856666666667
Yearly Target 424.81
Yearly Target 526.59

Yearly price and volumes Adasina Social

Date Closing Open Range Volume
Fri 21 August 2026 23.04 (13.55%) 20.33 18.90 - 23.63 0.8057 times
Wed 31 December 2025 20.29 (10.51%) 18.39 16.06 - 22.42 1.3521 times
Tue 31 December 2024 18.36 (7.75%) 16.85 16.52 - 19.54 1.2956 times
Fri 29 December 2023 17.04 (14.44%) 15.20 14.60 - 17.13 1.0628 times
Fri 30 December 2022 14.89 (-18.28%) 18.50 13.22 - 19.07 1.0192 times
Fri 31 December 2021 18.22 (18.16%) 15.55 15.00 - 18.99 1.2254 times
Thu 31 December 2020 15.42 (0%) 15.07 14.95 - 16.00 0.2392 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AdasinaSocial

Tomorrow's movement Prediction of Adasina Social JSTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adasina Social JSTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdasinaSocial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdasinaSocial in short term but the sell signal is initial and weak.

AdasinaSocial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdasinaSocial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdasinaSocial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.

AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adasina Social JSTC

DMA (daily moving average) of Adasina Social JSTC

DMA period DMA value
5 day DMA 23
12 day DMA 23.07
20 day DMA 22.89
35 day DMA 22.71
50 day DMA 22.68
100 day DMA 22
150 day DMA 21.47
200 day DMA 21.18

EMA (exponential moving average) of Adasina Social JSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0123.04
12 day EMA22.9922.9822.99
20 day EMA22.9122.922.9
35 day EMA22.7922.7822.77
50 day EMA22.6722.6522.64

SMA (simple moving average) of Adasina Social JSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0523.13
12 day SMA23.0723.0723.08
20 day SMA22.8922.8522.81
35 day SMA22.7122.722.69
50 day SMA22.6822.6522.64
100 day SMA2221.9621.92
150 day SMA21.4721.4621.44
200 day SMA21.1821.1721.15

Videos related to: AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top