AdasinaSocial JSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adasina Social JSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JSTC
- JSTC Experts view
- Tomorrow's Movement JSTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdasinaSocial
Strong intraday Stock price targets for AdasinaSocial are 22.39 and 22.52
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.486666666667 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.62 |
Daily price and volume Adasina Social
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.49 (0.36%) | 22.55 | 22.42 - 22.55 | 0.7612 times | Fri 16 October 2026 | 22.41 (-1.19%) | 22.56 | 22.33 - 22.59 | 0.2436 times | Thu 15 October 2026 | 22.68 (1.11%) | 22.50 | 22.50 - 22.68 | 0.9004 times | Wed 14 October 2026 | 22.43 (-1.36%) | 22.78 | 22.38 - 22.78 | 0.7742 times | Tue 13 October 2026 | 22.74 (-0.04%) | 22.73 | 22.61 - 22.80 | 0.6742 times | Mon 12 October 2026 | 22.75 (-0.22%) | 22.85 | 22.68 - 23.01 | 1.9965 times | Fri 09 October 2026 | 22.80 (0.97%) | 22.67 | 22.67 - 22.84 | 0.1653 times | Thu 08 October 2026 | 22.58 (-0.57%) | 22.60 | 22.54 - 22.64 | 4.0365 times | Wed 07 October 2026 | 22.71 (-0.92%) | 22.74 | 22.60 - 22.76 | 0.1479 times | Tue 06 October 2026 | 22.92 (0.26%) | 23.00 | 22.71 - 23.05 | 0.3001 times | Mon 05 October 2026 | 22.86 (0.88%) | 22.80 | 22.80 - 23.41 | 1.4537 times |
Weekly price and charts AdasinaSocial
Strong weekly Stock price targets for AdasinaSocial JSTC are 22.39 and 22.52
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Adasina Social
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.49 (0.36%) | 22.55 | 22.42 - 22.55 | 0.2124 times | Fri 16 October 2026 | 22.41 (-1.71%) | 22.85 | 22.33 - 23.01 | 1.2806 times | Fri 09 October 2026 | 22.80 (0.62%) | 22.80 | 22.54 - 23.41 | 1.7033 times | Fri 02 October 2026 | 22.66 (0%) | 22.54 | 22.26 - 22.79 | 1.1236 times | Fri 25 September 2026 | 22.66 (0.89%) | 22.64 | 22.47 - 23.21 | 0.8655 times | Fri 18 September 2026 | 22.46 (-0.53%) | 22.45 | 22.12 - 22.83 | 1.1684 times | Fri 11 September 2026 | 22.58 (-1.22%) | 22.90 | 22.35 - 23.31 | 0.7914 times | Fri 04 September 2026 | 22.86 (-0.44%) | 23.00 | 22.55 - 23.13 | 0.9667 times | Fri 28 August 2026 | 22.96 (-0.35%) | 23.02 | 22.90 - 23.20 | 1.2916 times | Fri 21 August 2026 | 23.04 (-1.07%) | 23.24 | 22.78 - 23.39 | 0.5964 times | Fri 14 August 2026 | 23.29 (0.52%) | 23.09 | 23.01 - 23.37 | 0.531 times |
Monthly price and charts AdasinaSocial
Strong monthly Stock price targets for AdasinaSocial JSTC are 22.41 and 23.5
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.49 (0.18%) | 22.47 | 22.32 - 23.41 | 0.6815 times | Wed 30 September 2026 | 22.45 (-1.71%) | 22.81 | 22.12 - 23.31 | 0.6852 times | Mon 31 August 2026 | 22.84 (1.2%) | 22.53 | 22.49 - 23.39 | 0.5758 times | Fri 31 July 2026 | 22.57 (-1.27%) | 22.80 | 22.13 - 23.60 | 1.5026 times | Tue 30 June 2026 | 22.86 (2.24%) | 22.34 | 21.81 - 23.63 | 1.0339 times | Fri 29 May 2026 | 22.36 (5.27%) | 21.35 | 21.13 - 22.44 | 1.1491 times | Thu 30 April 2026 | 21.24 (8.98%) | 19.82 | 19.37 - 21.32 | 0.9846 times | Tue 31 March 2026 | 19.49 (-6.48%) | 20.56 | 18.90 - 20.81 | 0.8031 times | Fri 27 February 2026 | 20.84 (0.77%) | 20.62 | 20.30 - 21.07 | 1.2641 times | Fri 30 January 2026 | 20.68 (1.92%) | 20.33 | 20.22 - 21.09 | 1.3201 times | Wed 31 December 2025 | 20.29 (0.15%) | 20.12 | 20.07 - 22.42 | 1.2714 times |
Yearly price and charts AdasinaSocial
Strong yearly Stock price targets for AdasinaSocial JSTC are 20.7 and 25.43
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 21.673333333333 |
| Yearly Target 4 | 24.45 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Adasina Social
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.49 (10.84%) | 20.33 | 18.90 - 23.63 | 0.9448 times | Wed 31 December 2025 | 20.29 (10.51%) | 18.39 | 16.06 - 22.42 | 1.3218 times | Tue 31 December 2024 | 18.36 (7.75%) | 16.85 | 16.52 - 19.54 | 1.2665 times | Fri 29 December 2023 | 17.04 (14.44%) | 15.20 | 14.60 - 17.13 | 1.0389 times | Fri 30 December 2022 | 14.89 (-18.28%) | 18.50 | 13.22 - 19.07 | 0.9963 times | Fri 31 December 2021 | 18.22 (18.16%) | 15.55 | 15.00 - 18.99 | 1.1979 times | Thu 31 December 2020 | 15.42 (0%) | 15.07 | 14.95 - 16.00 | 0.2338 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdasinaSocial
Tomorrow's movement Prediction of Adasina Social JSTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adasina Social JSTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdasinaSocial (JSTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdasinaSocial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdasinaSocial in short term and the sell signal is strong.
AdasinaSocial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdasinaSocial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdasinaSocial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and AdasinaSocial JSTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdasinaSocial JSTC stock. Volume based technical analysis of AdasinaSocial JSTC stock is negative.
AdasinaSocial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adasina Social JSTC
DMA (daily moving average) of Adasina Social JSTC
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Adasina Social JSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.57 | 22.65 |
| 12 day EMA | 22.6 | 22.62 | 22.66 |
| 20 day EMA | 22.63 | 22.64 | 22.66 |
| 35 day EMA | 22.69 | 22.7 | 22.72 |
| 50 day EMA | 22.76 | 22.77 | 22.78 |
SMA (simple moving average) of Adasina Social JSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.6 | 22.68 |
| 12 day SMA | 22.67 | 22.67 | 22.67 |
| 20 day SMA | 22.63 | 22.65 | 22.65 |
| 35 day SMA | 22.61 | 22.63 | 22.65 |
| 50 day SMA | 22.75 | 22.76 | 22.77 |
| 100 day SMA | 22.63 | 22.63 | 22.63 |
| 150 day SMA | 22.01 | 21.99 | 21.98 |
| 200 day SMA | 21.67 | 21.66 | 21.65 |


