ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JSTC Historical charts - Adasina Social Justice All Cap Global ETF

Historical charts for Stock JSTC - Share Adasina Social Justice All Cap Global ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.6
  • 12Day Average: 22.67
  • 20Day Average: 22.65
  • 50Day Average: 22.76
  • 100Day Average: 22.63
  • 150Day Average: 22.02

JSTC Indicators & signals

Indicator MACD (12,26,9)

22.62, 22.64, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 22.41 22.33 to 22.59 -1.19% 0.22 times
15 Thu Oct 2026 22.68 22.50 to 22.68 1.11% 0.81 times
14 Wed Oct 2026 22.43 22.38 to 22.78 -1.36% 0.7 times
13 Tue Oct 2026 22.74 22.61 to 22.80 -0.04% 0.61 times
12 Mon Oct 2026 22.75 22.68 to 23.01 -0.22% 1.79 times
09 Fri Oct 2026 22.80 22.67 to 22.84 0.97% 0.15 times
08 Thu Oct 2026 22.58 22.54 to 22.64 -0.57% 3.62 times
07 Wed Oct 2026 22.71 22.60 to 22.76 -0.92% 0.13 times
06 Tue Oct 2026 22.92 22.71 to 23.05 0.26% 0.27 times
05 Mon Oct 2026 22.86 22.80 to 23.41 0.88% 1.31 times
02 Fri Oct 2026 22.66 22.51 to 22.79 0.89% 0.62 times
01 Thu Oct 2026 22.46 22.32 to 22.48 0.04% 1.5 times

Technical analysis forecast for JSTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSTC JSTC at this time. Stock is falling and might fall more.

It appears as if JSTC JSTC gave a large move recently.

Stock of JSTC (JSTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSTC stays below 22.5, but if it comes above 22.5, then a intra day buy could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.3 as target. However if you take a buy trade in JSTC, then use 22.5 as stoploss and 22.64 as target.

Tomorrow's movement Prediction of JSTC is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JSTC Historical charts - Share Adasina Social Justice All Cap Global ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JSTC Historical charts - Share Adasina Social Justice All Cap Global ETF

 

Back to top