ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JSTC Historical charts - Adasina Social Justice All Cap Global ETF

Historical charts for Stock JSTC - Share Adasina Social Justice All Cap Global ETF trades in AMEX

Moving Averages for

  • 5Day Average: 20.55
  • 12Day Average: 20.42
  • 20Day Average: 20.37
  • 50Day Average: 20.24
  • 100Day Average: 20.22
  • 150Day Average: 20

JSTC Indicators & signals

Indicator MACD (12,26,9)

20.44, 20.33, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 69.44, 19.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 20.63 20.57 to 20.75 -0.1% 2.12 times
24 Wed Dec 2025 20.65 20.59 to 21.79 0.44% 0.74 times
23 Tue Dec 2025 20.56 20.50 to 20.58 0.1% 0.48 times
22 Mon Dec 2025 20.54 20.48 to 22.42 0.79% 6.54 times
19 Fri Dec 2025 20.38 20.34 to 20.44 0.44% 0.34 times
18 Thu Dec 2025 20.29 20.19 to 20.32 1.1% 0.38 times
17 Wed Dec 2025 20.07 20.07 to 20.35 -0.99% 0.1 times
16 Tue Dec 2025 20.27 20.26 to 20.30 -0.39% 0.36 times
15 Mon Dec 2025 20.35 20.32 to 20.40 0.1% 0.17 times
12 Fri Dec 2025 20.33 20.32 to 20.61 -1.17% 0.64 times
11 Thu Dec 2025 20.57 20.50 to 20.62 0.73% 0.24 times
10 Wed Dec 2025 20.42 20.29 to 20.49 0.59% 0.13 times

Technical analysis forecast of JSTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSTC JSTC at this time. Stock is rising and might rise more.

It appears as if JSTC JSTC gave a large move recently.

Stock of JSTC (JSTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for JSTC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.7, for a target of 20.5 or 20.37

Tomorrow's movement Prediction of JSTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JSTC Historical charts - Share Adasina Social Justice All Cap Global ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock JSTC Historical charts - Share Adasina Social Justice All Cap Global ETF

 

Back to top