AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Daily Support: 39.54
Daily Resistance: 39.64
5 Day DMA Moving Average is 39.5
20 Day DMA Moving Average is 39.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.1%	39.50	39.58	39.60	39.50	0.12 times
Wed 20 May 2026	0.64%	39.33	39.54	39.57	39.33	0.28 times
Tue 19 May 2026	-0.53%	39.36	39.29	39.36	39.29	0.63 times
Mon 18 May 2026	-0.23%	39.51	39.50	39.55	39.47	1.29 times
Fri 15 May 2026	-0.78%	39.56	39.59	39.60	39.56	0.35 times
Thu 14 May 2026	0.18%	39.92	39.90	39.95	39.87	0.46 times
Wed 13 May 2026	-0.15%	39.86	39.83	39.89	39.81	0.34 times
Tue 12 May 2026	-0.47%	39.94	39.89	39.94	39.88	0.16 times
Mon 11 May 2026	-0.17%	40.09	40.08	40.12	40.07	0.83 times
Fri 08 May 2026	0.25%	40.17	40.15	40.19	40.15	0.26 times

Volume is calculated using 10 day average volume

AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

Below are charts of AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

JPM USD Emrg Mkts Sovereign Bond ETF JPMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JPM USD Emrg Mkts Sovereign Bond ETF JPMB is: 4981.9 M

Current day volume is 0.242 times compared to averaged volume JPM USD Emrg Mkts Sovereign Bond ETF has

Historical price to volume measure of JPM USD Emrg Mkts Sovereign Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
39.58	0.1%	0.2%	0.242 times
39.54	0.64%	0.53%	0.55 times
39.29	-0.53%	-0.18%	1.234 times
39.50	-0.23%	-0.03%	2.525 times
39.59	-0.78%	0.08%	0.684 times
39.90	0.18%	-0.05%	0.894 times
39.83	-0.15%	-0.08%	0.662 times
39.89	-0.47%	-0.13%	0.309 times
40.08	-0.17%	-0.02%	1.617 times
40.15	0.25%	-0.05%	0.502 times

Price to volume Charts of JPM USD Emrg Mkts Sovereign Bond ETF JPMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day