AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Daily Support: 40.23
Daily Resistance: 40.39
5 Day DMA Moving Average is 40
20 Day DMA Moving Average is 39.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.4%	40.18	40.28	40.34	40.18	0.04 times
Mon 13 Apr 2026	0.5%	39.88	40.12	40.12	39.88	0.18 times
Fri 10 Apr 2026	0.03%	39.98	39.92	39.98	39.86	0.05 times
Thu 09 Apr 2026	0.4%	39.75	39.91	39.98	39.73	0.13 times
Wed 08 Apr 2026	1.15%	39.90	39.75	39.90	39.75	0.01 times
Tue 07 Apr 2026	0.03%	39.28	39.30	39.30	39.14	0.06 times
Mon 06 Apr 2026	0.03%	39.19	39.29	39.34	39.19	0.04 times
Thu 02 Apr 2026	0.13%	39.10	39.28	39.30	39.10	0.05 times
Wed 01 Apr 2026	-0.05%	39.20	39.23	39.36	39.20	0.11 times
Tue 31 Mar 2026	1.06%	39.14	39.25	39.31	39.10	0.05 times

Volume is calculated using 10 day average volume

AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

Below are charts of AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

JPM USD Emrg Mkts Sovereign Bond ETF JPMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JPM USD Emrg Mkts Sovereign Bond ETF JPMB is: 14070 M

Current day volume is 0.319 times compared to averaged volume JPM USD Emrg Mkts Sovereign Bond ETF has

Historical price to volume measure of JPM USD Emrg Mkts Sovereign Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
40.28	0.4%	0.25%	0.319 times
40.12	0.5%	0.6%	1.308 times
39.92	0.03%	-0.15%	0.355 times
39.91	0.4%	0.4%	0.928 times
39.75	1.15%	-0.38%	0.071 times
39.30	0.03%	0.05%	0.441 times
39.29	0.03%	0.26%	0.26 times
39.28	0.13%	0.46%	0.395 times
39.23	-0.05%	0.08%	0.794 times
39.25	1.06%	0.28%	0.348 times

Price to volume Charts of JPM USD Emrg Mkts Sovereign Bond ETF JPMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day