AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

Stock JPMB - Share JPM USD Emrg Mkts Sovereign Bond ETF trades in AMEX

Daily Support: 40.4
Daily Resistance: 40.5
5 Day DMA Moving Average is 40.3
20 Day DMA Moving Average is 40.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.32%	40.35	40.45	40.45	40.35	3.46 times
Thu 05 Feb 2026	0.15%	40.27	40.32	40.35	40.27	1.09 times
Wed 04 Feb 2026	0.1%	40.28	40.26	40.29	40.24	1.47 times
Tue 03 Feb 2026	-0.07%	40.23	40.22	40.28	40.21	1.85 times
Mon 02 Feb 2026	-0.47%	40.29	40.25	40.29	40.25	0.79 times
Fri 30 Jan 2026	0.02%	40.41	40.44	40.44	40.41	0.59 times
Thu 29 Jan 2026	0.07%	40.39	40.43	40.44	40.39	1.11 times
Wed 28 Jan 2026	-0.22%	40.44	40.40	40.45	40.38	1.86 times
Tue 27 Jan 2026	-0.12%	40.50	40.49	40.50	40.49	0.68 times
Mon 26 Jan 2026	0.2%	40.49	40.54	40.54	40.49	1.91 times

Volume is calculated using 10 day average volume

AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

Below are charts of AMEX JPM USD Emrg Mkts Sovereign Bond ETF JPMB PriceVolume indicator, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume technical analysis, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume free charts, JPM USD Emrg Mkts Sovereign Bond ETF JPMB indicators PriceVolume historical values AMEX

JPM USD Emrg Mkts Sovereign Bond ETF JPMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JPM USD Emrg Mkts Sovereign Bond ETF JPMB is: 167730 M

Current day volume is 0.085 times compared to averaged volume JPM USD Emrg Mkts Sovereign Bond ETF has

Historical price to volume measure of JPM USD Emrg Mkts Sovereign Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
40.45	0.32%	0.25%	0.085 times
40.32	0.15%	0.12%	0.027 times
40.26	0.1%	-0.05%	0.036 times
40.22	-0.07%	-0.02%	0.045 times
40.25	-0.47%	-0.1%	0.019 times
40.44	0.02%	0.07%	0.014 times
40.43	0.07%	0.1%	0.027 times
40.40	-0.22%	-0.1%	0.046 times
40.49	-0.12%	-0.02%	0.017 times
40.54	0.2%	0.12%	0.047 times

Price to volume Charts of JPM USD Emrg Mkts Sovereign Bond ETF JPMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day